We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 78.40 | 86.20 | 0.00 | 82.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 58.60 | 66.40 | 0.00 | 62.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 48.90 | 56.60 | 0.00 | 52.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 39.30 | 46.10 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 22.10 | 28.50 | 30.46 | 25.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 5.30 | 6.20 | 5.47 | 5.75 | 0.37 | 7.25 % | 3 | 34 | 4/26/2024 |
| 390.00 | 2.70 | 3.50 | 2.95 | 3.10 | -0.35 | -10.61 % | 5 | 10 | 4/26/2024 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 1.00 | 2.00 | 1.00 | 1.50 | 0.00 | 0.00 % | 0 | 21 | - |
| 430.00 | 1.10 | 2.30 | 1.10 | 1.70 | 0.00 | 0.00 % | 0 | 166 | - |
| 440.00 | 1.15 | 4.40 | 1.15 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 450.00 | 1.00 | 4.30 | 1.00 | 2.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 460.00 | 0.05 | 4.30 | 0.20 | 2.175 | -0.04 | -16.67 % | 5 | 4 | 4/26/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.21 | 4.30 | 0.21 | 2.255 | 0.00 | 0.00 % | 0 | 2 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.18 | 4.40 | 0.18 | 2.29 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 0.43 | 3.60 | 0.43 | 2.015 | 0.00 | 0.00 % | 0 | 16 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.05 | 1.25 | 0.46 | 0.65 | -0.34 | -42.50 % | 3 | 29 | 4/26/2024 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 2.35 | 3.30 | 2.55 | 2.825 | -0.65 | -20.31 % | 1 | 101 | 4/26/2024 |
| 360.00 | 4.40 | 5.40 | 3.65 | 4.90 | -2.93 | -44.53 % | 2 | 249 | 4/26/2024 |
| 370.00 | 8.00 | 9.00 | 6.45 | 8.50 | -0.49 | -7.06 % | 3 | 381 | 4/26/2024 |
| 380.00 | 13.40 | 14.60 | 14.84 | 14.00 | -1.06 | -6.67 % | 1 | 16 | 4/26/2024 |
| 390.00 | 18.00 | 25.20 | 21.97 | 21.60 | 0.00 | 0.00 % | 0 | 18 | - |
| 400.00 | 26.30 | 34.00 | 40.00 | 30.15 | 0.00 | 0.00 % | 0 | 25 | - |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 54.40 | 62.60 | 28.10 | 58.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 440.00 | 64.20 | 72.50 | 0.00 | 68.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 74.20 | 82.90 | 0.00 | 78.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 84.20 | 92.40 | 0.00 | 88.30 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
2 months ago
Monksdream
2 months ago
BottomBounce
3 years ago
shigtynodigty
3 years ago
MrBlackLungs
5 years ago
Roland Rick Perry
5 years ago
shigtynodigty
5 years ago
bob4uall
6 years ago
Penny Roger$
10 years ago
Penny Roger$
12 years ago
WorstTraderEver
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
