We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.60 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 50 | Day's Range | 2.18 - 2.66 |
| Open | 2.66 | Prev Close | 1.50 | Last Trade | 5/14/2024 11:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 1.60 | 3.00 | 2.18 | 45.33 % | 2 | 50 |
| 390.00 | 0.05 | 4.80 | 0.66 | -52.86 % | 1 | 60 |
| 400.00 | 1.20 | 4.40 | 1.20 | 0.00 % | 0 | 48 |
| 410.00 | 0.75 | 4.30 | 0.75 | 0.00 % | 0 | 30 |
| 420.00 | 0.79 | 4.30 | 0.79 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.25 | 1.75 | 0.95 | 0.00 % | 0 | 250 |
| 370.00 | 1.10 | 4.70 | 2.12 | -29.33 % | 200 | 373 |
| 380.00 | 5.50 | 7.40 | 6.50 | -3.70 % | 2 | 13 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 19.60 | 27.70 | 27.87 | 0.00 % | 0 | 23 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
