We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.58 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 391 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 18.10 | 21.70 | 34.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.30 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.40 | 11.40 | 8.20 | 0.00 % | 0 | 1 |
| 50.00 | 4.40 | 5.10 | 4.30 | 0.00 % | 0 | 143 |
| 55.00 | 0.95 | 1.05 | 1.00 | 53.85 % | 64 | 445 |
| 60.00 | 0.05 | 0.10 | 0.15 | 200.00 % | 54 | 479 |
| 65.00 | 0.58 | 0.05 | 0.58 | 0.00 % | 0 | 391 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.08 | 1.00 | 0.08 | 0.00 % | 0 | 144 |
| 45.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 5 | 54 |
| 50.00 | 0.05 | 0.10 | 0.10 | -77.78 % | 7 | 977 |
| 55.00 | 1.00 | 1.15 | 1.17 | -31.18 % | 124 | 498 |
| 60.00 | 4.80 | 6.10 | 4.42 | -39.03 % | 10 | 107 |
| 65.00 | 8.70 | 11.90 | 10.47 | 0.00 % | 0 | 1 |
| 70.00 | 14.40 | 16.80 | 17.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.40 | 21.80 | 10.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
