We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.95 | -9.97485331098 | 59.65 | 59.78 | 52.64 | 1869497 | 54.80076933 | CS |
| 4 | -8.95 | -14.2857142857 | 62.65 | 69.82 | 52.64 | 1821020 | 61.27211334 | CS |
| 12 | 1.42 | 2.71614384086 | 52.28 | 69.82 | 50.865 | 1135308 | 60.53043874 | CS |
| 26 | 17.48 | 48.2606294865 | 36.22 | 69.82 | 33.48 | 1077818 | 52.92780995 | CS |
| 52 | 19.2 | 55.652173913 | 34.5 | 69.82 | 31.65 | 1177481 | 45.17780553 | CS |
| 156 | 10.23 | 23.5334713596 | 43.47 | 69.82 | 29.5966 | 1195083 | 40.67472885 | CS |
| 260 | 0.75 | 1.4164305949 | 52.95 | 69.82 | 4.605 | 2005259 | 27.92326608 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566100 | 53.7 | 0.07 | 0.13 | 53.53 | 54.16 | 53.06 | 949851 |
| 1713479700 | 53.63 | -0.19 | -0.35 | 53.88 | 54.77 | 53.225 | 1183707 |
| 1713393300 | 53.82 | -0.49 | -0.90 | 55.26 | 55.26 | 53.23 | 1068613 |
| 1713306900 | 54.31 | -0.12 | -0.22 | 53.76 | 54.4 | 52.64 | 1384191 |
| 1713220500 | 54.43 | -1.66 | -2.96 | 56.54 | 57.41 | 54.09 | 2616585 |
| 1712961300 | 56.09 | -4.64 | -7.64 | 59.65 | 59.78 | 55.64 | 3147196 |
| 1712874900 | 60.73 | -0.38 | -0.62 | 61.1 | 61.56 | 60.15 | 1110002 |
| 1712788500 | 61.11 | -1.89 | -3.00 | 61.86 | 62.21 | 60.59 | 1688375 |
| 1712702100 | 63 | -1.02 | -1.59 | 63.92 | 64.31 | 62.16 | 1583210 |
| 1712615700 | 64.019999 | -0.6 | -0.93 | 65.129999 | 65.379999 | 63.16 | 1122541 |
| 1712356500 | 64.62 | -0.48 | -0.74 | 64.9 | 65.66 | 64.2 | 904675 |
| 1712270100 | 65.099999 | -3.19 | -4.67 | 68.46 | 68.625 | 64.16 | 2376145 |
| 1712183700 | 68.29 | 6.38 | 10.31 | 66.41 | 69.82 | 66.18 | 5830805 |
| 1712097300 | 61.91 | -2.52 | -3.91 | 63.69 | 63.9 | 61.28 | 3331675 |
| 1712010900 | 64.43 | 1.83 | 2.92 | 62.68 | 65 | 62.68 | 1230066 |
| 1711665300 | 62.6 | 1.14 | 1.85 | 61.75 | 62.91 | 61.48 | 1617944 |
| 1711578900 | 61.46 | 2.05 | 3.45 | 60.18 | 62.13 | 59.525 | 1130824 |
| 1711492500 | 59.41 | 0.34 | 0.58 | 59.2 | 59.91 | 58.78 | 1225084 |
| 1711406100 | 59.07 | -1.87 | -3.07 | 58.64 | 60.44 | 58.018 | 1498116 |
| 1711146900 | 60.94 | -1.71 | -2.73 | 62.65 | 62.65 | 60.74 | 704199 |
| 1711060500 | 62.65 | -0.9 | -1.42 | 63.55 | 63.61 | 61.22 | 1199635 |
| 1710974100 | 63.55 | 0.76 | 1.21 | 62.57 | 63.99 | 62.02 | 491371 |
| 1710887700 | 62.79 | 0.75 | 1.21 | 61.93 | 62.82 | 60.4 | 646156 |
| 1710801300 | 62.04 | -0.63 | -1.01 | 62.71 | 63.05 | 61.95 | 544158 |
| 1710542100 | 62.67 | 0.25 | 0.40 | 62.03 | 63.02 | 61.77 | 1580339 |
| 1710455700 | 62.42 | -0.12 | -0.19 | 62 | 62.56 | 61.1 | 647941 |
| 1710369300 | 62.54 | -0.01 | -0.02 | 62.39 | 63.13 | 62.06 | 523763 |
| 1710282900 | 62.55 | 1.4 | 2.29 | 60.82 | 63.05 | 60.56 | 567214 |
| 1710196500 | 61.15 | -1.89 | -3.00 | 62.58 | 62.925 | 60.59 | 738141 |
| 1709940900 | 63.04 | -0.2 | -0.32 | 63.48 | 64.489999 | 61.985 | 449285 |
| 1709854500 | 63.24 | 0.64 | 1.02 | 63.54 | 63.79 | 62.5801 | 952507 |
| 1709768100 | 62.6 | -0.31 | -0.49 | 64.04 | 64.9 | 62.575 | 616801 |
| 1709681700 | 62.91 | 1.61 | 2.63 | 60.47 | 62.99 | 60.33 | 703813 |
| 1709595300 | 61.3 | -1.18 | -1.89 | 62.4 | 63.185 | 60.95 | 780703 |
| 1709336100 | 62.48 | 0.74 | 1.20 | 61.52 | 62.87 | 60.25 | 716558 |
| 1709249700 | 61.74 | -0.97 | -1.55 | 63.49 | 63.49 | 61.34 | 912075 |
| 1709163300 | 62.71 | -0.69 | -1.09 | 62.55 | 63.64 | 62.13 | 759016 |
| 1709076900 | 63.4 | 0.26 | 0.41 | 63.53 | 63.97 | 62.74 | 597397 |
| 1708990500 | 63.14 | -0.6 | -0.94 | 63.22 | 63.92 | 62.92 | 541381 |
| 1708731300 | 63.74 | 1.5 | 2.41 | 61.88 | 64.15 | 61.69 | 986620 |
| 1708644900 | 62.24 | 1.94 | 3.22 | 60.67 | 63.25 | 60.67 | 668616 |
| 1708558500 | 60.3 | -0.43 | -0.71 | 60.69 | 60.9 | 59.365 | 651008 |
| 1708472100 | 60.73 | -0.07 | -0.12 | 60 | 61.41 | 59.93 | 588222 |
| 1708126500 | 60.8 | 1.39 | 2.34 | 58.76 | 61.65 | 58.46 | 1041978 |
| 1708040100 | 59.41 | 1.1 | 1.89 | 58.59 | 59.68 | 58.19 | 1253796 |
| 1707953700 | 58.31 | -0.22 | -0.38 | 59.84 | 59.84 | 57.11 | 530213 |
| 1707867300 | 58.53 | -2.68 | -4.38 | 57.9 | 59.64 | 57.29 | 843039 |
| 1707780900 | 61.21 | 1.74 | 2.93 | 59.35 | 61.275 | 58.8036 | 789665 |
| 1707521700 | 59.47 | 1.42 | 2.45 | 58.28 | 59.86 | 58.095 | 1388531 |
| 1707435300 | 58.05 | 3.78 | 6.97 | 54.76 | 58.07 | 54.56 | 1042789 |
| 1707348900 | 54.27 | -0.08 | -0.15 | 54.92 | 55.15 | 53.785 | 526854 |
| 1707262500 | 54.35 | 0.77 | 1.44 | 53.27 | 54.38 | 53.2 | 627695 |
| 1707176100 | 53.58 | -1.61 | -2.92 | 54.28 | 54.72 | 53.09 | 866004 |
| 1706916900 | 55.19 | 0.89 | 1.64 | 53.32 | 55.35 | 53.22 | 841142 |
| 1706830500 | 54.3 | 0.77 | 1.44 | 53.75 | 54.395 | 52.26 | 1533035 |
| 1706744100 | 53.53 | -0.1 | -0.19 | 53.62 | 55.18 | 53.03 | 1263250 |
| 1706657700 | 53.63 | 0.81 | 1.53 | 52.62 | 53.67 | 51.9766 | 860244 |
| 1706571300 | 52.82 | 1.47 | 2.86 | 51.2 | 53.21 | 50.865 | 484307 |
| 1706312100 | 51.35 | -0.68 | -1.31 | 52.28 | 52.6 | 51.16 | 526638 |
| 1706225700 | 52.03 | 1.37 | 2.70 | 51.87 | 53.085 | 51.08 | 1004380 |
| 1706139300 | 50.66 | -0.59 | -1.15 | 52.03 | 52.0422 | 50.2611 | 886453 |
| 1706052900 | 51.25 | 0.55 | 1.08 | 51.54 | 52.1 | 51.115 | 900149 |
| 1705966500 | 50.7 | 2.13 | 4.39 | 48.93 | 51.12 | 48.875 | 1091991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
