Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dave and Busters Entertainment Inc (PLAY)
Dave and Busters Entertainment Inc (PLAY) Options

PLAY Dave and Busters Entertainment Inc

55.05

1.29 (2.40%)

Last Updated: 15:10:18

Delayed by 15 minutes

PLAY May 17 2024 70 Call

View Full PLAY Chain

0.10 0.02 (25.00%)

Bid	0.08	Volume	1	Exp. Date	May 17 2024
Ask	0.05	Open Interest	3,120	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.08	Last Trade	5/13/2024 11:47

PLAY Option Chain - May 17 2024

PLAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	19.00	21.70	34.00	0.00 %	0	0
40.00	13.00	16.80	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.58	0.05	0.58	0.00 %	0	391
70.00	0.08	0.05	0.10	25.00 %	1	3,120
75.00	0.03	0.20	0.05	66.67 %	10	203

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.05	0.05	0.05	0.00 %	0	110
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	4.60	6.10	4.42	-39.03 %	10	107
65.00	8.30	12.00	10.47	0.00 %	0	1
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	18.30	22.00	10.10	0.00 %	0	0

AMC Entertainment

Net Savings Link (PK)

Intergrated Cannabis Sol... (PK)

GNCC Capital (CE)

Decentral Life (PK)

Voip Pal Com (QB)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Rennova Health (PK)

Innerscope Hearing Techn... (PK)

BlackStar Enterprise (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions