We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 12.50 | 12.80 | 11.25 | 0.00 % | 0 | 236 |
| 82.50 | 10.00 | 12.20 | 8.85 | 0.00 % | 0 | 239 |
| 85.00 | 7.50 | 9.70 | 7.58 | 2.16 % | 70 | 284 |
| 87.50 | 5.10 | 5.40 | 5.40 | 20.00 % | 8 | 442 |
| 90.00 | 2.95 | 3.20 | 2.90 | 23.40 % | 16 | 3,800 |
| 92.50 | 1.30 | 1.45 | 1.40 | 40.00 % | 93 | 1,939 |
| 95.00 | 0.45 | 0.55 | 0.45 | 50.00 % | 120 | 2,040 |
| 97.50 | 0.10 | 0.20 | 0.15 | 15.38 % | 537 | 1,500 |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 22 | 2,591 |
| 105.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 10 | 1,060 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 10 | 1,374 |
| 82.50 | 0.05 | 0.10 | 0.06 | 20.00 % | 5 | 1,540 |
| 85.00 | 0.05 | 0.15 | 0.09 | -40.00 % | 107 | 601 |
| 87.50 | 0.15 | 0.25 | 0.20 | -42.86 % | 86 | 3,283 |
| 90.00 | 0.45 | 0.55 | 0.46 | -45.88 % | 402 | 4,737 |
| 92.50 | 1.25 | 1.35 | 1.20 | -36.84 % | 228 | 1,612 |
| 95.00 | 2.55 | 2.95 | 3.00 | -30.88 % | 16 | 274 |
| 97.50 | 4.90 | 5.20 | 6.15 | 0.00 % | 0 | 105 |
| 100.00 | 6.80 | 9.00 | 11.40 | 0.00 % | 0 | 2 |
| 105.00 | 10.40 | 12.60 | 11.89 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
