We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 32 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,050 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 5/14/2024 11:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 10.00 | 12.60 | 8.85 | 0.00 % | 0 | 239 |
| 85.00 | 7.40 | 10.20 | 7.58 | 0.00 % | 0 | 217 |
| 87.50 | 5.10 | 8.40 | 6.30 | 16.67 % | 3 | 442 |
| 90.00 | 3.90 | 5.00 | 4.00 | 37.93 % | 236 | 3,792 |
| 92.50 | 1.95 | 2.05 | 2.00 | 42.86 % | 470 | 1,922 |
| 95.00 | 0.65 | 0.75 | 0.65 | 44.44 % | 230 | 2,063 |
| 97.50 | 0.15 | 0.20 | 0.18 | 20.00 % | 14 | 1,897 |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 86 | 2,571 |
| 105.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 32 | 1,050 |
| 110.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 847 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.05 | 0.15 | 0.08 | 33.33 % | 7 | 1,540 |
| 85.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 12 | 523 |
| 87.50 | 0.05 | 0.15 | 0.10 | -50.00 % | 10 | 3,248 |
| 90.00 | 0.15 | 0.25 | 0.22 | -52.17 % | 17 | 4,667 |
| 92.50 | 0.55 | 0.65 | 0.70 | -41.67 % | 406 | 1,812 |
| 95.00 | 1.75 | 1.85 | 2.00 | -33.33 % | 12 | 268 |
| 97.50 | 3.70 | 4.00 | 6.15 | 0.00 % | 0 | 105 |
| 100.00 | 4.50 | 7.40 | 11.40 | 0.00 % | 0 | 2 |
| 105.00 | 10.70 | 12.00 | 11.89 | 0.00 % | 0 | 0 |
| 110.00 | 15.40 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
