We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.88 | -0.972698131977 | 90.47 | 91.32 | 86.1 | 4344370 | 88.01457418 | CS |
4 | 6.23 | 7.4736084453 | 83.36 | 94.19 | 83 | 5977431 | 88.62118137 | CS |
12 | 7.48 | 9.10973084886 | 82.11 | 94.19 | 79.94 | 5825019 | 86.22362203 | CS |
26 | 12.96 | 16.9124363826 | 76.63 | 94.19 | 68.75 | 5248862 | 83.69720958 | CS |
52 | 12.17 | 15.7194523379 | 77.42 | 94.3 | 68.75 | 4987102 | 82.59582438 | CS |
156 | -63.54 | -41.4941552929 | 153.13 | 166.13 | 54.33 | 4321062 | 82.30331577 | CS |
260 | 8.04 | 9.8589822195 | 81.55 | 166.67 | 53.15 | 3617368 | 87.52013421 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 89.71 | 0.52 | 0.58 | 89.6 | 89.87 | 88.96 | 3688577 |
1711578900 | 89.19 | 2.95 | 3.42 | 87.3 | 89.27 | 86.89 | 4034856 |
1711492500 | 86.24 | -1.41 | -1.61 | 88.36 | 88.515 | 86.1 | 4396358 |
1711406100 | 87.65 | -0.39 | -0.44 | 86.67 | 88.26 | 86.38 | 4331741 |
1711146900 | 88.04 | -0.83 | -0.93 | 88.31 | 89.31 | 87.76 | 3646649 |
1711060500 | 88.87 | 0.53 | 0.60 | 90.47 | 91.32 | 88.55 | 5312733 |
1710974100 | 88.34 | 1.06 | 1.21 | 86.85 | 88.58 | 85.8039 | 4835225 |
1710887700 | 87.28 | -0.8 | -0.91 | 87.76 | 87.78 | 86.22 | 3859184 |
1710801300 | 88.08 | -0.56 | -0.63 | 90.37 | 90.41 | 87.97 | 4264212 |
1710542100 | 88.64 | -0.34 | -0.38 | 87.53 | 89.31 | 87.53 | 14122842 |
1710455700 | 88.98 | -1.56 | -1.72 | 90.49 | 91.25 | 88.12 | 5431006 |
1710369300 | 90.54 | -1.43 | -1.55 | 91.41 | 92.48 | 89.905 | 5223067 |
1710282900 | 91.97 | 1.4 | 1.55 | 91.77 | 92.23 | 89.95 | 5954252 |
1710196500 | 90.57 | 1.73 | 1.95 | 88.62 | 90.88 | 88.19 | 6657184 |
1709940900 | 88.84 | -4.5 | -4.82 | 93.11 | 93.6598 | 88.79 | 8376913 |
1709854500 | 93.34 | 5.53 | 6.30 | 89.1 | 94.19 | 89 | 8867727 |
1709768100 | 87.81 | 2.17 | 2.53 | 87.5 | 88.6 | 86.81 | 8064822 |
1709681700 | 85.64 | -1.28 | -1.47 | 85.83 | 87.215 | 84.91 | 4915792 |
1709595300 | 86.92 | -0.08 | -0.09 | 87.44 | 87.96 | 86.79 | 4730074 |
1709336100 | 87 | 2.86 | 3.40 | 84.7 | 87.85 | 84.565 | 5958665 |
1709249700 | 84.14 | 1.96 | 2.39 | 83.36 | 84.25 | 83 | 6228510 |
1709163300 | 82.18 | -0.76 | -0.92 | 81.25 | 82.71 | 81 | 4955347 |
1709076900 | 82.94 | 0.04 | 0.05 | 83.05 | 84.225 | 82.93 | 4485802 |
1708990500 | 82.9 | 0.06 | 0.07 | 83.81 | 83.82 | 82.7 | 3011290 |
1708731300 | 82.84 | -1.06 | -1.26 | 83.81 | 83.9 | 82.36 | 3925620 |
1708644900 | 83.9 | 0.42 | 0.50 | 84.19 | 84.645 | 82.24 | 7121785 |
1708558500 | 83.48 | 1.08 | 1.31 | 82 | 83.5 | 81.485 | 5336630 |
1708472100 | 82.4 | 0.79 | 0.97 | 80.402 | 82.51 | 80.38 | 5653283 |
1708126500 | 81.61 | -0.9 | -1.09 | 82.41 | 83.1 | 81.08 | 4054991 |
1708040100 | 82.51 | 1.93 | 2.40 | 81.08 | 82.91 | 80.81 | 8321078 |
1707953700 | 80.58 | -0.09 | -0.11 | 81.14 | 81.63 | 79.94 | 8419015 |
1707867300 | 80.67 | -3.28 | -3.91 | 81.81 | 82.0601 | 79.95 | 7697881 |
1707780900 | 83.95 | -1.49 | -1.74 | 85.5 | 86.04 | 83.89 | 5507059 |
1707521700 | 85.44 | 1.09 | 1.29 | 85.06 | 86.005 | 84.67 | 4905753 |
1707435300 | 84.35 | 1.04 | 1.25 | 83.4 | 85.29 | 82.96 | 6134255 |
1707348900 | 83.31 | 0.06 | 0.07 | 84.22 | 84.22 | 82.415 | 5765802 |
1707262500 | 83.25 | -2.21 | -2.59 | 85.59 | 85.68 | 83.005 | 6296744 |
1707176100 | 85.46 | 1.17 | 1.39 | 85.07 | 86.43 | 83.39 | 7174607 |
1706916900 | 84.29 | -1.36 | -1.59 | 82.84 | 85.29 | 82.4008 | 9614737 |
1706830500 | 85.65 | 0.47 | 0.55 | 85.45 | 86.15 | 84.06 | 5480457 |
1706744100 | 85.18 | -0.78 | -0.91 | 84.8 | 86.89 | 84.445 | 6713199 |
1706657700 | 85.96 | -1.27 | -1.46 | 86.4 | 87.06 | 85.52 | 4283052 |
1706571300 | 87.23 | 0.31 | 0.36 | 86.92 | 87.25 | 85.46 | 6610371 |
1706312100 | 86.92 | -2.73 | -3.05 | 88.5 | 89.13 | 86.67 | 4710936 |
1706225700 | 89.65 | -0.91 | -1.00 | 92.21 | 92.21 | 89.399 | 6521033 |
1706139300 | 90.56 | -1.43 | -1.55 | 92.71 | 92.71 | 90.125 | 6640142 |
1706052900 | 91.99 | 1.25 | 1.38 | 91.25 | 92.17 | 90.34 | 5144860 |
1705966500 | 90.74 | 1.3 | 1.45 | 90.12 | 91.2 | 89.6 | 4977922 |
1705707300 | 89.44 | 3.28 | 3.81 | 87.48 | 89.94 | 86.64 | 6392897 |
1705620900 | 86.16 | 2.82 | 3.38 | 85.86 | 86.56 | 85.14 | 6735313 |
1705534500 | 83.34 | -1.82 | -2.14 | 84 | 84 | 81.72 | 6446289 |
1705448100 | 85.16 | -0.25 | -0.29 | 85.31 | 85.9902 | 84.36 | 4334516 |
1705102500 | 85.41 | -0.29 | -0.34 | 86.09 | 86.35 | 84.8 | 3025710 |
1705016100 | 85.7 | 0.26 | 0.30 | 85.36 | 85.92 | 83.92 | 4205954 |
1704929700 | 85.44 | 0.1 | 0.12 | 85.34 | 85.9 | 84.17 | 5123955 |
1704843300 | 85.34 | -0.3 | -0.35 | 84.25 | 86.6 | 84.0613 | 6725038 |
1704756900 | 85.64 | 1.65 | 1.96 | 84.38 | 85.81 | 84.38 | 4606363 |
1704497700 | 83.99 | 0.59 | 0.71 | 83.44 | 84.79 | 83.29 | 3966961 |
1704411300 | 83.4 | -1.17 | -1.38 | 82.11 | 84.23 | 81.81 | 7068427 |
1704324900 | 84.57 | -1.99 | -2.30 | 85.35 | 85.54 | 83.925 | 5271032 |
1704238500 | 86.56 | -3.62 | -4.01 | 89.63 | 89.63 | 85.83 | 6618672 |
1703892900 | 90.18 | -0.66 | -0.73 | 90.75 | 91.3299 | 89.72 | 2487675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions