ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Microchip Technology Inc

Microchip Technology Inc (MCHP)

89.71
0.52
(0.58%)
Closed March 29 04:00PM
89.59
-0.12
(-0.13%)
After Hours: 07:38PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.88-0.97269813197790.4791.3286.1434437088.01457418CS
46.237.473608445383.3694.1983597743188.62118137CS
127.489.1097308488682.1194.1979.94582501986.22362203CS
2612.9616.912436382676.6394.1968.75524886283.69720958CS
5212.1715.719452337977.4294.368.75498710282.59582438CS
156-63.54-41.4941552929153.13166.1354.33432106282.30331577CS
2608.049.858982219581.55166.6753.15361736887.52013421CS
DateCloseChangeChange %OpenHighLowVolume
171166530089.710.520.5889.689.8788.963688577
171157890089.192.953.4287.389.2786.894034856
171149250086.24-1.41-1.6188.3688.51586.14396358
171140610087.65-0.39-0.4486.6788.2686.384331741
171114690088.04-0.83-0.9388.3189.3187.763646649
171106050088.870.530.6090.4791.3288.555312733
171097410088.341.061.2186.8588.5885.80394835225
171088770087.28-0.8-0.9187.7687.7886.223859184
171080130088.08-0.56-0.6390.3790.4187.974264212
171054210088.64-0.34-0.3887.5389.3187.5314122842
171045570088.98-1.56-1.7290.4991.2588.125431006
171036930090.54-1.43-1.5591.4192.4889.9055223067
171028290091.971.41.5591.7792.2389.955954252
171019650090.571.731.9588.6290.8888.196657184
170994090088.84-4.5-4.8293.1193.659888.798376913
170985450093.345.536.3089.194.19898867727
170976810087.812.172.5387.588.686.818064822
170968170085.64-1.28-1.4785.8387.21584.914915792
170959530086.92-0.08-0.0987.4487.9686.794730074
1709336100872.863.4084.787.8584.5655958665
170924970084.141.962.3983.3684.25836228510
170916330082.18-0.76-0.9281.2582.71814955347
170907690082.940.040.0583.0584.22582.934485802
170899050082.90.060.0783.8183.8282.73011290
170873130082.84-1.06-1.2683.8183.982.363925620
170864490083.90.420.5084.1984.64582.247121785
170855850083.481.081.318283.581.4855336630
170847210082.40.790.9780.40282.5180.385653283
170812650081.61-0.9-1.0982.4183.181.084054991
170804010082.511.932.4081.0882.9180.818321078
170795370080.58-0.09-0.1181.1481.6379.948419015
170786730080.67-3.28-3.9181.8182.060179.957697881
170778090083.95-1.49-1.7485.586.0483.895507059
170752170085.441.091.2985.0686.00584.674905753
170743530084.351.041.2583.485.2982.966134255
170734890083.310.060.0784.2284.2282.4155765802
170726250083.25-2.21-2.5985.5985.6883.0056296744
170717610085.461.171.3985.0786.4383.397174607
170691690084.29-1.36-1.5982.8485.2982.40089614737
170683050085.650.470.5585.4586.1584.065480457
170674410085.18-0.78-0.9184.886.8984.4456713199
170665770085.96-1.27-1.4686.487.0685.524283052
170657130087.230.310.3686.9287.2585.466610371
170631210086.92-2.73-3.0588.589.1386.674710936
170622570089.65-0.91-1.0092.2192.2189.3996521033
170613930090.56-1.43-1.5592.7192.7190.1256640142
170605290091.991.251.3891.2592.1790.345144860
170596650090.741.31.4590.1291.289.64977922
170570730089.443.283.8187.4889.9486.646392897
170562090086.162.823.3885.8686.5685.146735313
170553450083.34-1.82-2.14848481.726446289
170544810085.16-0.25-0.2985.3185.990284.364334516
170510250085.41-0.29-0.3486.0986.3584.83025710
170501610085.70.260.3085.3685.9283.924205954
170492970085.440.10.1285.3485.984.175123955
170484330085.34-0.3-0.3584.2586.684.06136725038
170475690085.641.651.9684.3885.8184.384606363
170449770083.990.590.7183.4484.7983.293966961
170441130083.4-1.17-1.3882.1184.2381.817068427
170432490084.57-1.99-2.3085.3585.5483.9255271032
170423850086.56-3.62-4.0189.6389.6385.836618672
170389290090.18-0.66-0.7390.7591.329989.722487675

Your Recent History

Delayed Upgrade Clock