ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Microchip Technology Inc

Microchip Technology Inc (MCHP)

93.45
2.43
(2.67%)
Closed June 19 4:00PM
93.45
0.01
(0.01%)
After Hours: 7:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-0.52160953800393.9496.236989.89444088192.70999846CS
4-0.95-1.006355932294.4100.56589.89661745795.23438676CS
125.095.7605251244988.36100.56580.9552555491.95511314CS
260.90.9724473257792.55100.56579.94555094189.0360889CS
528.7210.291514221684.73100.56568.75513392685.88658981CS
156-55.61-37.3071246478149.06166.1354.33461542481.2941883CS
26011.0513.410194174882.4166.6753.15373407887.77741265CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171875010093.452.432.6790.893.68590.24951650
171866370091.02-0.33-0.369191.489.895125713
171840450091.35-1.46-1.5791.4292.5190.623857357
171831810092.81-1.71-1.8191.793.5291.73817387
171823170094.520.991.069596.236993.235874193
171814530093.53-0.77-0.8293.9493.9492.573529754
171805890094.31.451.5692.1694.8691.934989947
171779970092.85-0.51-0.5593.0793.7992.334605334
171771330093.36-0.94-1.0093.3893.678292.6412712066
171762690094.30.30.3294.594.98593.7216755818
171754050094-1.62-1.6995.1495.6293.78094207
171745410095.62-1.61-1.6697.88898.194.194276610
171719490097.230.90.9396.4997.493.777414077
171710850096.330.770.8195.696.8895.497134266
171702210095.56-3.26-3.3096.0997.4995.457543628
171693570098.820.590.6097.5898.9997.14616846
171659010098.230.090.09100.03100.56598.165206121
171650370098.14-1.35-1.3699.98100.397.0457341686
171641730099.493.713.8798.0599.67597.189155779
171633090095.78-0.68-0.7094.496.1194.253680899
171624450096.462.132.2694.4797.5994.36155845
171598530094.330.090.1094.5694.6293.483609617
171589890094.24-1.12-1.1794.9695.794.145330935
171581250095.361.51.6094.5995.793.964954974
171572610093.861.321.4392.7294.0792.723810350
171563970092.541.041.1492.3893.4592.143387472
171538050091.50.020.0292.1492.490.853046689
171529410091.48-0.51-0.5591.7292.2991.233906103
171520770091.99-0.07-0.0891.0792.289.824836700
171512130092.06-1.7-1.8194.1196.1491.867414201
171503490093.762.42.6391.6793.9291.597233526
171477570091.361.92.1291.6792.5890.656983019
171468930089.460.670.7590.03590.27187.495406288
171460290088.79-3.19-3.4790.43292.2688.457283878
171451650091.98-1.2-1.2992.8693.9891.956026113
171443010093.18-0.42-0.4592.87693.979992.666106099
171417090093.61.391.5191.4694.6391.465620239
171408450092.211.531.6991.8792.4989.826240483
171399810090.684.495.2190.7991.690289.47140694
171391170086.192.663.1883.8786.9683.745321289
171382530083.531.852.2682.3284.481.684367794
171356610081.68-2.53-3.0083.5484.2180.96910278
171347970084.21-0.86-1.0184.5685.9283.785261232
171339330085.07-0.86-1.0085.9587.0384.74830989
171330690085.930.230.2786.1486.8885.463448973
171322050085.70.060.0787.2187.83985.054388795
171296130085.64-3.64-4.0887.6988.6185.565434496
171287490089.281.191.3588.7989.4987.554074205
171278850088.09-3.58-3.9189.4889.6287.94744508189
171270210091.672.522.8390.2691.7690.054984980
171261570089.151.581.8088.1589.3787.575074813
171235650087.571.311.5286.1888.185.93585276
171227010086.26-1.88-2.1389.7690.2286.075491054
171218370088.140.160.1887.4789.0486.993186387
171209730087.98-1.76-1.9688.2588.68886.814253187
171201090089.740.030.0389.7490.5589.0453016004
171166530089.710.520.5889.689.8788.963688577
171157890089.192.953.4287.389.2786.894034856
171149250086.24-1.41-1.6188.3688.51586.14395872
171140610087.65-0.39-0.4486.6788.2686.384331741
171114690088.04-0.83-0.9388.3189.3187.763646649
171106050088.870.530.6090.4791.3288.555312733
171097410088.341.061.2186.8588.5885.80394835225
171088770087.28-0.8-0.9187.7687.7886.223859184

Your Recent History

Delayed Upgrade Clock