We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 699 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | 5/13/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.80 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.80 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.80 | 17.80 | 15.44 | 0.00 % | 0 | 2 |
| 60.00 | 9.00 | 12.90 | 9.33 | -15.72 % | 10 | 12 |
| 65.00 | 5.30 | 7.10 | 5.90 | 0.00 % | 0 | 60 |
| 70.00 | 1.65 | 1.85 | 1.60 | 60.00 % | 26 | 543 |
| 75.00 | 0.10 | 0.15 | 0.13 | -13.33 % | 2 | 699 |
| 80.00 | 0.02 | 0.05 | 0.43 | 2,050.00 % | 1 | 3,306 |
| 85.00 | 0.65 | 0.10 | 0.65 | 0.00 % | 0 | 453 |
| 90.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.06 | 2.15 | 0.06 | 0.00 % | 0 | 1 |
| 50.00 | 0.05 | 2.05 | 0.05 | 0.00 % | 0 | 14 |
| 55.00 | 0.01 | 2.00 | 0.01 | 0.00 % | 0 | 661 |
| 60.00 | 0.05 | 0.25 | 0.43 | 760.00 % | 1 | 538 |
| 65.00 | 0.05 | 0.15 | 0.06 | -60.00 % | 3 | 689 |
| 70.00 | 0.85 | 1.00 | 1.05 | -44.74 % | 5 | 1,437 |
| 75.00 | 3.30 | 4.90 | 5.20 | 0.00 % | 0 | 526 |
| 80.00 | 7.50 | 11.30 | 10.85 | 0.00 % | 0 | 72 |
| 85.00 | 12.80 | 16.30 | 12.20 | 0.00 % | 0 | 8 |
| 90.00 | 17.30 | 21.30 | 16.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
