We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 32.20 | 35.90 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 27.20 | 30.20 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.90 | 26.00 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.40 | 21.10 | 15.44 | 19.25 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 12.90 | 14.90 | 9.70 | 13.90 | 0.00 | 0.00 % | 0 | 14 | - |
65.00 | 10.00 | 10.60 | 10.50 | 10.30 | 0.00 | 0.00 % | 0 | 57 | - |
70.00 | 6.50 | 6.80 | 7.25 | 6.65 | 1.45 | 25.00 % | 8 | 440 | 4/26/2024 |
75.00 | 3.80 | 4.10 | 3.92 | 3.95 | 0.57 | 17.01 % | 110 | 691 | 4/26/2024 |
80.00 | 2.00 | 2.20 | 2.20 | 2.10 | 0.10 | 4.76 % | 27 | 1,298 | 4/26/2024 |
85.00 | 1.00 | 1.15 | 1.12 | 1.075 | 0.12 | 12.00 % | 91 | 413 | 4/26/2024 |
90.00 | 0.40 | 0.55 | 0.50 | 0.475 | 0.05 | 11.11 % | 35 | 83 | 4/26/2024 |
95.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.15 | 100.00 % | 5 | 1,050 | 4/26/2024 |
100.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 28 | - |
105.00 | 0.80 | 0.05 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 2.60 | 0.05 | 1.325 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.05 | 1.40 | 0.10 | 0.725 | 0.04 | 66.67 % | 5 | 12 | 4/26/2024 |
55.00 | 0.05 | 2.00 | 0.25 | 1.025 | 0.00 | 0.00 % | 0 | 644 | - |
60.00 | 0.45 | 0.60 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 535 | - |
65.00 | 1.15 | 1.35 | 1.15 | 1.25 | -0.02 | -1.71 % | 151 | 133 | 4/26/2024 |
70.00 | 2.50 | 2.70 | 2.60 | 2.60 | 0.00 | 0.00 % | 1,079 | 337 | 4/26/2024 |
75.00 | 4.70 | 5.00 | 4.70 | 4.85 | -2.30 | -32.86 % | 22 | 427 | 4/26/2024 |
80.00 | 7.90 | 8.30 | 14.25 | 8.10 | 0.00 | 0.00 % | 0 | 68 | - |
85.00 | 11.80 | 13.20 | 12.10 | 12.50 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 15.40 | 18.50 | 16.20 | 16.95 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 19.30 | 23.80 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.90 | 28.50 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.20 | 32.90 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 34.90 | 37.90 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 40.00 | 42.90 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions