We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.00 | 27.50 | 10.17 | 0.00 % | 0 | 19 |
| 65.00 | 18.20 | 22.30 | 15.50 | 0.00 % | 0 | 3 |
| 70.00 | 13.10 | 17.50 | 10.00 | 0.00 % | 0 | 41 |
| 75.00 | 8.10 | 12.20 | 11.05 | 0.00 % | 0 | 66 |
| 80.00 | 4.20 | 5.60 | 5.00 | -26.47 % | 1 | 346 |
| 85.00 | 0.55 | 1.90 | 0.87 | -71.00 % | 1 | 46 |
| 90.00 | 0.05 | 0.80 | 0.20 | 0.00 % | 0 | 41 |
| 95.00 | 0.25 | 5.00 | 0.25 | 0.00 % | 0 | 4 |
| 100.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 60 |
| 105.00 | 0.36 | 1.25 | 0.36 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 13 |
| 65.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 14 |
| 70.00 | 2.95 | 1.25 | 2.95 | 0.00 % | 0 | 25 |
| 75.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 7 |
| 80.00 | 0.05 | 0.85 | 0.40 | 0.00 % | 0 | 14 |
| 85.00 | 0.30 | 1.15 | 1.45 | 0.00 % | 0 | 1 |
| 90.00 | 2.65 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.90 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.80 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
