We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.33 | -10.584498094 | 78.7 | 78.7 | 67.72 | 161873 | 70.54790889 | CS |
| 4 | -0.92 | -1.29050357694 | 71.29 | 81.73 | 67.72 | 162335 | 76.28588693 | CS |
| 12 | -3.24 | -4.40157587284 | 73.61 | 94.57 | 67.72 | 180816 | 75.85756483 | CS |
| 26 | 18.87 | 36.640776699 | 51.5 | 94.57 | 49.24 | 143335 | 71.05275167 | CS |
| 52 | -6.24 | -8.14515076361 | 76.61 | 94.57 | 49.24 | 120916 | 69.93162541 | CS |
| 156 | -75.75 | -51.8409526417 | 146.12 | 169.98 | 49.24 | 144548 | 95.21488445 | CS |
| 260 | -54 | -43.4188309078 | 124.37 | 219.75 | 49.24 | 240341 | 106.04335371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 70.37 | -0.63 | -0.89 | 70.97 | 71.165 | 69.69 | 106156 |
| 1713998100 | 71 | 1.11 | 1.59 | 69.46 | 71 | 69.165 | 152955 |
| 1713911700 | 69.89 | 1.36 | 1.98 | 68.5 | 71.155 | 68.5 | 140672 |
| 1713825300 | 68.53 | -3.94 | -5.44 | 72.98 | 72.98 | 67.72 | 247324 |
| 1713566100 | 72.47 | -0.05 | -0.07 | 71.93 | 72.95 | 71.16 | 137196 |
| 1713479700 | 72.52 | -6.35 | -8.05 | 78.7 | 78.7 | 72.5 | 131218 |
| 1713393300 | 78.87 | -1.05 | -1.31 | 79.92 | 80.53 | 78.295 | 179844 |
| 1713306900 | 79.92 | 0.15 | 0.19 | 79.52 | 81.52 | 79.24 | 152500 |
| 1713220500 | 79.77 | -1.59 | -1.95 | 80.81 | 80.96 | 79.09 | 175640 |
| 1712961300 | 81.36 | -0.07 | -0.09 | 81.48 | 81.73 | 80.43 | 171376 |
| 1712874900 | 81.43 | 0.65 | 0.80 | 81.42 | 81.56 | 80.575 | 147247 |
| 1712788500 | 80.78 | -0.72 | -0.88 | 79.655 | 81.04 | 78.875 | 143055 |
| 1712702100 | 81.5 | 1.9 | 2.39 | 79.46 | 81.64 | 78.8887 | 142118 |
| 1712615700 | 79.6 | 1.64 | 2.10 | 77.49 | 80.21 | 77.48 | 160954 |
| 1712356500 | 77.96 | -0.02 | -0.03 | 77.45 | 78.35 | 76.53 | 161325 |
| 1712270100 | 77.98 | 3.25 | 4.35 | 78.01 | 78.87 | 76.925 | 311838 |
| 1712183700 | 74.73 | 1.52 | 2.08 | 72.6 | 74.882 | 72.51 | 102027 |
| 1712097300 | 73.21 | -0.39 | -0.53 | 72.65 | 73.35 | 72.3 | 118918 |
| 1712010900 | 73.6 | 0.5 | 0.68 | 73.35 | 73.62 | 71.215 | 181067 |
| 1711665300 | 73.1 | 1.83 | 2.57 | 71.29 | 73.42 | 71.12 | 109733 |
| 1711578900 | 71.27 | 2.63 | 3.83 | 69.26 | 71.85 | 68.8 | 191706 |
| 1711492500 | 68.64 | -0.61 | -0.88 | 69.82 | 70.25 | 68.245 | 107915 |
| 1711406100 | 69.25 | -1.75 | -2.46 | 71.38 | 71.675 | 68.98 | 107055 |
| 1711146900 | 71 | -1.96 | -2.69 | 72.91 | 72.91 | 71 | 67487 |
| 1711060500 | 72.96 | -0.15 | -0.21 | 73.74 | 73.88 | 72.42 | 91205 |
| 1710974100 | 73.11 | 0.9 | 1.25 | 72.29 | 74.34 | 71.74 | 142096 |
| 1710887700 | 72.21 | 0.07 | 0.10 | 71.74 | 73.03 | 71.72 | 101856 |
| 1710801300 | 72.14 | 1.05 | 1.48 | 71.2 | 73.65 | 70.03 | 182456 |
| 1710542100 | 71.09 | -0.84 | -1.17 | 72.125 | 72.195 | 69.84 | 1193546 |
| 1710455700 | 71.93 | -0.83 | -1.14 | 72.72 | 73.91 | 71.45 | 205549 |
| 1710369300 | 72.76 | 0.4 | 0.55 | 72.44 | 74.04 | 72.21 | 142989 |
| 1710282900 | 72.36 | 0.11 | 0.15 | 72.52 | 72.59 | 71.055 | 129103 |
| 1710196500 | 72.25 | -1.52 | -2.06 | 73.65 | 73.8 | 71.83 | 116346 |
| 1709940900 | 73.77 | 1.3 | 1.79 | 73.06 | 75.305 | 72.28 | 191480 |
| 1709854500 | 72.47 | -0.24 | -0.33 | 72.96 | 74.97 | 72.47 | 141214 |
| 1709768100 | 72.71 | -1.29 | -1.74 | 74.28 | 74.745 | 71.72 | 179053 |
| 1709681700 | 74 | -2.28 | -2.99 | 75.71 | 76.8799 | 72.35 | 217973 |
| 1709595300 | 76.28 | -2.42 | -3.07 | 78.75 | 78.75 | 75.41 | 185542 |
| 1709336100 | 78.7 | -0.65 | -0.82 | 80.05 | 80.94 | 77.07 | 173044 |
| 1709249700 | 79.35 | -5 | -5.93 | 85.06 | 85.06 | 75.825 | 327716 |
| 1709163300 | 84.35 | -4.85 | -5.44 | 88.86 | 89.875 | 82.2225 | 436733 |
| 1709076900 | 89.2 | 14.78 | 19.86 | 85.18 | 94.57 | 80 | 796895 |
| 1708990500 | 74.42 | -1.45 | -1.91 | 75.15 | 76.22 | 73.935 | 91797 |
| 1708731300 | 75.87 | 2.31 | 3.14 | 74 | 75.87 | 72.29 | 103556 |
| 1708644900 | 73.56 | 0.89 | 1.22 | 72.44 | 74 | 71.71 | 94647 |
| 1708558500 | 72.67 | 0.3 | 0.41 | 71.94 | 72.67 | 71.47 | 117237 |
| 1708472100 | 72.37 | -1.29 | -1.75 | 72.81 | 73.74 | 72.25 | 93988 |
| 1708126500 | 73.66 | -0.99 | -1.33 | 74.3 | 75.11 | 73.55 | 108638 |
| 1708040100 | 74.65 | 1.03 | 1.40 | 74.32 | 75.45 | 73.11 | 122365 |
| 1707953700 | 73.62 | 2.62 | 3.69 | 71.77 | 73.94 | 71.57 | 153969 |
| 1707867300 | 71 | -4.64 | -6.13 | 73.6 | 74.32 | 70.58 | 153047 |
| 1707780900 | 75.64 | -0.24 | -0.32 | 76 | 76.9 | 75.41 | 95768 |
| 1707521700 | 75.88 | 0.47 | 0.62 | 75.05 | 76.95 | 74.6 | 111138 |
| 1707435300 | 75.41 | 0.9 | 1.21 | 73.98 | 75.55 | 73.98 | 176804 |
| 1707348900 | 74.51 | -0.8 | -1.06 | 75.11 | 75.11 | 74.07 | 122379 |
| 1707262500 | 75.31 | 0.59 | 0.79 | 74.22 | 75.755 | 73.42 | 179115 |
| 1707176100 | 74.72 | 0.18 | 0.24 | 74.21 | 75.318 | 73.3 | 78568 |
| 1706916900 | 74.54 | 0.37 | 0.50 | 73.35 | 74.8 | 73.2 | 68445 |
| 1706830500 | 74.17 | 1.07 | 1.46 | 73.61 | 74.25 | 71.95 | 75440 |
| 1706744100 | 73.1 | -0.81 | -1.10 | 73.79 | 74.48 | 73.055 | 82935 |
| 1706657700 | 73.91 | -1.15 | -1.53 | 74.65 | 74.65 | 73.41 | 72061 |
| 1706571300 | 75.06 | -1.39 | -1.82 | 76.38 | 76.38 | 74.1 | 75426 |
| 1706312100 | 76.45 | 1.16 | 1.54 | 75.55 | 76.66 | 75.21 | 89388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
