We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 39.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 44.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.30 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.50 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.50 | 14.00 | 3.10 | 0.00 % | 0 | 41 |
| 95.00 | 5.00 | 9.50 | 5.14 | 0.00 % | 0 | 53 |
| 100.00 | 2.80 | 3.60 | 2.80 | 16.67 % | 6 | 38 |
| 105.00 | 0.55 | 1.35 | 0.45 | 0.00 % | 0 | 128 |
| 110.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 70 |
| 115.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 11 |
| 120.00 | 0.20 | 2.00 | 0.20 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 31 |
| 80.00 | 0.79 | 4.80 | 0.79 | 0.00 % | 0 | 40 |
| 85.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 96 |
| 90.00 | 0.10 | 1.05 | 0.24 | 0.00 % | 0 | 127 |
| 95.00 | 0.05 | 4.80 | 0.56 | 0.00 % | 0 | 106 |
| 100.00 | 1.00 | 1.75 | 1.80 | 0.00 % | 0 | 185 |
| 105.00 | 2.10 | 6.50 | 5.60 | 0.00 % | 0 | 54 |
| 110.00 | 6.00 | 10.50 | 8.30 | -7.78 % | 4 | 172 |
| 115.00 | 11.10 | 15.80 | 25.20 | 0.00 % | 0 | 1 |
| 120.00 | 16.00 | 20.00 | 24.01 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
