We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.50 | 17.90 | 17.80 | 0.00 % | 0 | 0 |
| 155.00 | 8.50 | 13.00 | 10.33 | 0.00 % | 0 | 0 |
| 160.00 | 3.50 | 7.50 | 7.23 | -25.54 % | 1 | 1 |
| 165.00 | 0.15 | 2.40 | 1.20 | -62.50 % | 5 | 27 |
| 170.00 | 0.10 | 2.20 | 0.39 | 0.00 % | 0 | 27 |
| 175.00 | 0.85 | 1.95 | 0.85 | 0.00 % | 0 | 8 |
| 180.00 | 0.70 | 1.55 | 0.70 | 0.00 % | 0 | 18 |
| 185.00 | 0.30 | 1.40 | 0.30 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 2 |
| 145.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 17 |
| 150.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 2 |
| 155.00 | 0.22 | 4.80 | 0.22 | 0.00 % | 0 | 18 |
| 160.00 | 0.93 | 0.75 | 0.75 | -19.35 % | 1 | 67 |
| 165.00 | 0.55 | 2.95 | 0.50 | 0.00 % | 0 | 12 |
| 170.00 | 2.20 | 6.50 | 8.00 | 0.00 % | 0 | 4 |
| 175.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 17.30 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
