We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.47 | -2.05240432957 | 169.07 | 170.35 | 163.525 | 284975 | 165.23702574 | CS |
| 4 | -6.84 | -3.96659707724 | 172.44 | 174.27 | 163.525 | 381991 | 169.11445334 | CS |
| 12 | -3.56 | -2.10451643415 | 169.16 | 178.37 | 160.63 | 440076 | 170.37082895 | CS |
| 26 | 19.15 | 13.0761351997 | 146.45 | 178.37 | 136.57 | 495655 | 162.55895403 | CS |
| 52 | 8.84 | 5.63919367186 | 156.76 | 178.37 | 136.57 | 535927 | 159.76430421 | CS |
| 156 | 6.52 | 4.09856675886 | 159.08 | 212.62 | 136.57 | 523998 | 168.82895817 | CS |
| 260 | 20.72 | 14.301490889 | 144.88 | 212.62 | 123.64 | 518839 | 164.00909893 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 164.77 | 0.1 | 0.06 | 164.91999 | 165.13999 | 163.68 | 310160 |
| 1713393300 | 164.66999 | 0.92 | 0.56 | 164.5 | 165.55 | 163.525 | 295590 |
| 1713306900 | 163.75 | -1.29 | -0.78 | 165.04 | 165.71199 | 163.66 | 228257 |
| 1713220500 | 165.04 | -2.53 | -1.51 | 168.51 | 169.2 | 164.69 | 287193 |
| 1712961300 | 167.57 | -2.48 | -1.46 | 169.07 | 170.35 | 166.87 | 303676 |
| 1712874900 | 170.05 | -0.41 | -0.24 | 170.88 | 171.26 | 168.58 | 373475 |
| 1712788500 | 170.46 | -3.71 | -2.13 | 172.41 | 172.41 | 169.82 | 348513 |
| 1712702100 | 174.17 | 2.6 | 1.52 | 172.25 | 174.26 | 171.48 | 346394 |
| 1712615700 | 171.57 | 1.54 | 0.91 | 170 | 173.75 | 169.01 | 450390 |
| 1712356500 | 170.03 | 0.62 | 0.37 | 169.4 | 170.205 | 168.995 | 274562 |
| 1712270100 | 169.41 | -0.85 | -0.50 | 171.26 | 171.585 | 168.9 | 415951 |
| 1712183700 | 170.26 | -0.03 | -0.02 | 170.23 | 171.25 | 168.93 | 399786 |
| 1712097300 | 170.29 | -0.17 | -0.10 | 170.6 | 171.61 | 169.045 | 441041 |
| 1712010900 | 170.46 | -3.27 | -1.88 | 173.78 | 173.78 | 169.935 | 374960 |
| 1711665300 | 173.73 | 1.47 | 0.85 | 172.65 | 174.27 | 172.4578 | 410584 |
| 1711578900 | 172.26 | 5.87 | 3.53 | 167.25 | 172.4 | 167.115 | 556654 |
| 1711492500 | 166.38999 | 0.64 | 0.39 | 165.94 | 168.51 | 165.78 | 438685 |
| 1711406100 | 165.75 | -3.2 | -1.89 | 169.29 | 169.73 | 165.615 | 716258 |
| 1711146900 | 168.95 | -2.91 | -1.69 | 172.44 | 172.5291 | 168.81 | 285695 |
| 1711060500 | 171.86 | 0.36 | 0.21 | 171.89 | 172.235 | 170.81 | 530075 |
| 1710974100 | 171.5 | 0.45 | 0.26 | 171.37 | 171.76 | 169.985 | 231857 |
| 1710887700 | 171.05 | 0.65 | 0.38 | 170.67 | 171.42 | 170.22 | 257190 |
| 1710801300 | 170.4 | -0.55 | -0.32 | 170.97 | 171.74 | 170.2 | 292366 |
| 1710542100 | 170.95 | 0.14 | 0.08 | 170.3 | 171.29 | 169.97 | 441287 |
| 1710455700 | 170.81 | -1.54 | -0.89 | 172.69 | 173.155 | 169.94 | 308275 |
| 1710369300 | 172.35 | 0.53 | 0.31 | 172.5 | 173.48 | 171.95 | 356776 |
| 1710282900 | 171.82 | -1.7 | -0.98 | 173.57 | 174.24 | 171.03 | 433367 |
| 1710196500 | 173.52 | -1.13 | -0.65 | 174.75 | 175.35 | 172.82 | 319838 |
| 1709940900 | 174.65 | 0.87 | 0.50 | 174.28 | 176.67 | 174.28 | 360494 |
| 1709854500 | 173.78 | -0.54 | -0.31 | 174.74 | 175.22 | 172.76 | 249665 |
| 1709768100 | 174.32 | 1.8 | 1.04 | 173.04 | 175.88 | 172.43 | 294748 |
| 1709681700 | 172.52 | -1.03 | -0.59 | 173.5 | 174.47 | 171.64 | 337785 |
| 1709595300 | 173.55 | 1.59 | 0.92 | 172.25 | 173.87 | 171.595 | 379782 |
| 1709336100 | 171.96 | -1.81 | -1.04 | 173.77 | 173.77 | 171.67 | 392891 |
| 1709249700 | 173.77 | 0.44 | 0.25 | 174.5 | 174.925 | 173.22 | 445651 |
| 1709163300 | 173.33 | -1.86 | -1.06 | 174.64 | 175.48 | 172.73 | 300181 |
| 1709076900 | 175.19 | 0.77 | 0.44 | 174.92 | 175.4 | 174.13 | 261872 |
| 1708990500 | 174.42 | -1.53 | -0.87 | 174.97 | 176.28 | 173.92 | 449055 |
| 1708731300 | 175.95 | 2.31 | 1.33 | 174.69 | 176.83 | 174.415 | 307233 |
| 1708644900 | 173.64 | 1.51 | 0.88 | 173.09 | 175.73 | 172.66 | 471886 |
| 1708558500 | 172.13 | -0.97 | -0.56 | 172.59 | 172.59 | 170.62 | 287613 |
| 1708472100 | 173.1 | 0.62 | 0.36 | 171.44 | 173.82 | 170.935 | 383697 |
| 1708126500 | 172.48 | -1.6 | -0.92 | 173.65 | 175.67 | 172.46 | 428357 |
| 1708040100 | 174.08 | -1.18 | -0.67 | 176.02 | 176.51 | 173.72 | 584254 |
| 1707953700 | 175.26 | 2.65 | 1.54 | 172.98 | 175.34 | 172.93 | 495861 |
| 1707867300 | 172.61 | -3.1 | -1.76 | 174.04 | 174.82 | 171.12 | 515231 |
| 1707780900 | 175.71 | -0.22 | -0.13 | 178.37 | 178.37 | 175.52 | 427268 |
| 1707521700 | 175.93 | 1.88 | 1.08 | 175 | 176.095 | 173.685 | 461664 |
| 1707435300 | 174.05 | 4.87 | 2.88 | 169.43 | 174.22 | 169 | 622660 |
| 1707348900 | 169.18 | 5.27 | 3.22 | 166.38 | 170.66 | 162.79499 | 933569 |
| 1707262500 | 163.91 | 0.67 | 0.41 | 162.94 | 164.94999 | 160.63 | 871640 |
| 1707176100 | 163.24 | -2.4 | -1.45 | 164.37 | 165.875 | 162.13999 | 463173 |
| 1706916900 | 165.63999 | -1.03 | -0.62 | 166.69 | 166.78 | 164.28 | 500859 |
| 1706830500 | 166.66999 | 0.84 | 0.51 | 165.83 | 168.79 | 164.32 | 531967 |
| 1706744100 | 165.83 | -3.62 | -2.14 | 169.64 | 169.98 | 164.63 | 2118665 |
| 1706657700 | 169.45 | -0.09 | -0.05 | 169.33 | 170.49 | 169.06 | 440223 |
| 1706571300 | 169.54 | -0.03 | -0.02 | 169.95 | 170.64 | 168.8 | 379070 |
| 1706312100 | 169.57 | 1.28 | 0.76 | 169.16 | 169.85 | 168.495 | 398562 |
| 1706225700 | 168.29 | 1.66 | 1.00 | 168.13 | 168.4 | 166.09 | 490363 |
| 1706139300 | 166.63 | -1.42 | -0.84 | 168.62 | 169.04 | 166.16 | 381887 |
| 1706052900 | 168.05 | -0.76 | -0.45 | 168.61 | 169.645 | 167.09 | 353696 |
| 1705966500 | 168.81 | 2.42 | 1.45 | 167.22999 | 169.13 | 166.56 | 350109 |
| 1705707300 | 166.38999 | 0.85 | 0.51 | 166.19 | 166.77 | 164.5301 | 339582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
