ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jack Henry and Associates Inc

Jack Henry and Associates Inc (JKHY)

169.73
-0.01
( -0.01% )
Updated: 13:06:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.824.18636056718162.91171.13158.62348953165.48053391CS
47.734.77160493827162171.13158.62468600165.44479269CS
124.042.43828836985165.69172.465157449624164.83770771CS
265.583.39932988121164.15178.37157437825167.54156189CS
523.241.9460628266166.49178.37136.57478433161.87943953CS
156-1.05-0.614826092048170.78212.62136.57519608169.13670369CS
26028.9420.5554371759140.79212.62123.64521811164.92775484CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1721169300169.742.371.42168.21170.68167.4345170
1721082900167.371.090.66166.27168.51164.91999323541
1720823700166.282.141.30164.91999167.63164.76331293
1720737300164.139993.272.03162.11164.19999161.47999332663
1720650900160.87-2.01-1.23162.91162.91158.62412245
1720564500162.88-1.46-0.89164.34164.705162.72999395090
1720478100164.341.280.78163.29164.99162.82380840
1720218900163.06-0.63-0.38163.65163.8295162.47999324400
1720040640163.69-0.07-0.04163.77164.41162.31272236
1719959700163.760.270.17163.97165.235163.31473734
1719873300163.49-3.23-1.94166.63999167.02162.44450160
1719614100166.7200.00166.72166.72166.720
1719527700166.72-0.39-0.23167.08168.185166.04390837
1719441300167.110.750.45165.87167.43165.165670302
1719354900166.36-0.07-0.04166.69167.05164.55539156
1719268500166.43-0.31-0.19166.34168.415165.85402192
1719009300166.740.860.52166.38167.34165.15686657
1718922900165.883.672.26162166.59161.86519661
1718750100162.21-2.83-1.71165.18165.76162.01499525637
1718663700165.043.472.15161165.6160.04578973
1718404500161.573.021.90158.03161.66157.91999580031
1718318100158.55-1.66-1.04159.58159.8236157793583
1718231700160.21-1.32-0.82162.56163.06160.09356162
1718145300161.53-2.52-1.54163.34164.47161.19418430
1718058900164.05-0.73-0.44164.65164.76161.65271509
1717799700164.780.230.14164165.44163.44237268
1717713300164.550.170.10164.65165.88999164.29223262
1717626900164.382.681.66162.36164.745161.44999412338
1717540500161.69999-1.56-0.96162.34163.94999161.31859411
1717454100163.26-1.42-0.86164.12165.85161.66350659
1717194900164.683.532.19161.74164.77160.691047874
1717108500161.15-0.38-0.24161.53162.52160.16999338151
1717022100161.53-1.04-0.64161.11162.62160.175470291
1716935700162.57-6.04-3.58167.92167.92161.865588047
1716590100168.610.280.17168.26168.73167.225226664
1716503700168.33-1.3-0.77169.42169.715167.92422807
1716417300169.630.550.33168.81170.205168.48265672
1716330900169.08-0.37-0.22169.69170.08168.22300744
1716244500169.450.460.27168.96170.18167.78298875
1715985300168.99-0.39-0.23169.66169.66167.05313859
1715898900169.381.550.92167.83169.85167.115358805
1715812500167.832.141.29166.61167.95165.91387917
1715726100165.69-2.03-1.21168.24168.24163.255449204
1715639700167.72-1.52-0.90170170.28167.02471525
1715380500169.240.20.12169.17169.96167.96319815
1715294100169.043.452.08166.19169.13165.88999478512
1715207700165.59-0.06-0.04166.87172.465165.1475893319
1715121300165.650.690.42165.94999167.32164.6576391
1715034900164.960.780.48165165.71163.37402895
1714775700164.181.671.03163.07164.49162.43359286
1714689300162.51-0.01-0.01163.16164161369854
1714602900162.52-0.17-0.10162.58164.38999162.11498824
1714516500162.69-3.43-2.06165.03165.04162.24502331
1714430100166.121.240.75165.16166.63165294075
1714170900164.88-1.01-0.61165.41999167164.66378670
1714084500165.889990.690.42164.66166.55163.93240179
1713998100165.19999-1.28-0.77165.69166.52164.34350938
1713911700166.479991.640.99165.32167.785164.84297528
1713825300164.84-0.76-0.46165.99166.62164.69329182
1713566100165.60.830.50165.32166.6199163.85368439
1713479700164.770.10.06164.91999165.13999163.68310160
1713393300164.669990.920.56164.5165.55163.525295590

Your Recent History

Delayed Upgrade Clock