Jack Henry and Associates JKHY - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
Jack Henry and Associates Inc (JKHY)
Jack Henry and Associates Inc (JKHY) Options

Jack Henry and Associates Inc (JKHY)

178.28

-3.11

(-1.71%)

Closed June 21 4:00PM

15 min delayed - Upgrade to Realtime

178.28

-0.04

(-0.02%)

After Hours: 5:30PM

15 min delayed - Upgrade to Realtime

JKHY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	46.50	51.40	0.00	48.95	0.00	0.00 %	0	0	-
135.00	41.50	46.40	0.00	43.95	0.00	0.00 %	0	0	-
140.00	36.50	41.40	0.00	38.95	0.00	0.00 %	0	0	-
145.00	31.70	36.50	0.00	34.10	0.00	0.00 %	0	0	-
150.00	26.70	31.50	0.00	29.10	0.00	0.00 %	0	0	-
155.00	21.80	26.50	0.00	24.15	0.00	0.00 %	0	0	-
160.00	17.00	21.70	0.00	19.35	0.00	0.00 %	0	0	-
165.00	12.50	17.00	0.00	14.75	0.00	0.00 %	0	0	-
170.00	8.00	12.20	12.00	10.10	0.00	0.00 %	0	21	-
175.00	4.00	8.20	7.70	6.10	0.00	0.00 %	1	0	6/20/2025
180.00	0.50	4.50	5.30	2.50	0.00	0.00 %	1	0	6/20/2025
185.00	0.10	4.80	1.81	2.45	0.00	0.00 %	0	22	-
190.00	0.05	4.80	0.75	2.425	0.00	0.00 %	0	3	-
195.00	0.10	4.80	1.63	2.45	0.00	0.00 %	0	1	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
165.00	0.20	4.80	1.75	2.50	0.00	0.00 %	0	5	-
170.00	0.55	3.40	2.35	1.975	0.00	0.00 %	0	2	-
175.00	0.05	4.80	2.00	2.425	0.00	0.00 %	0	7	-
180.00	1.80	5.70	4.10	3.75	0.00	0.00 %	0	1	-
185.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
190.00	9.50	12.80	12.00	11.15	0.00	0.00 %	0	1	-
195.00	14.40	19.00	0.00	16.70	0.00	0.00 %	0	0	-
200.00	19.50	24.00	0.00	21.75	0.00	0.00 %	0	0	-
210.00	29.50	33.70	0.00	31.60	0.00	0.00 %	0	0	-
220.00	39.20	44.00	0.00	41.60	0.00	0.00 %	0	0	-
230.00	49.50	54.00	0.00	51.75	0.00	0.00 %	0	0	-
240.00	59.50	64.00	0.00	61.75	0.00	0.00 %	0	0	-
250.00	69.50	74.00	0.00	71.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NXTTNext Technology Holding Inc	$ 3.44 (158.65%)	13.84M
WHLRWheeler Real Estate Investment Trust Inc	$ 7.15 (109.06%)	52.35M
CTORCitius Oncology Inc	$ 2.63 (69.68%)	20.77M
LUCYInnovative Eyewear Inc	$ 3.52 (54.39%)	111.21M
LGCLLucas GC Ltd	$ 1.0407 (53.16%)	11.17M
NWGLNature Wood Group Ltd	$ 1.71 (-69.63%)	3.99M
ICUSeaStar Medical Holding Corporation	$ 0.351 (-64.05%)	21.9M
MBRXMoleculin Biotech Inc	$ 0.259999 (-55.40%)	16.84M
RGCRegencell Bioscience Holdings Ltd	$ 37.50 (-40.81%)	2.22M
CGTLCreative Global Technology Holdings Ltd	$ 1.4399 (-36.57%)	6.71M
HCTIHealthcare Triangle Inc	$ 0.0297 (12.08%)	583.72M
DFLIDragonfly Energy Holdings Corporation	$ 0.245 (12.39%)	334.37M
GNLNGreenlane Holdings Inc	$ 0.009 (-13.04%)	262.88M
NVDANVIDIA Corporation	$ 143.85 (-1.12%)	242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.359 (-0.09%)	193.97M

price_and_volume

price_and_volume 5 years ago

Nothing to see here...

If it ain't a scammy OTC sub-penny POS, ihub don't wanna know...

Pocket9s

Pocket9s 8 years ago

Tardis24

Tardis24 8 years ago

What an amazing chart.

Pocket9s

Pocket9s 8 years ago

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $JKHY ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $JKHY ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=JKHY&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=JKHY&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=JKHY
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=JKHY#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=JKHY+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=JKHY
Finviz: http://finviz.com/quote.ashx?t=JKHY
~ BusyStock: http://busystock.com/i.php?s=JKHY&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=JKHY >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Jack Henry & Associates, Inc. (JHA) is a provider of core information processing solutions for community banks. As of June 30, 2011, the Company’s products and services includes processing transactions, automating business processes, and managing information for more than 11,300 financial institutions and diverse corporate entities. JHA provides its products and services through four marketed brands: Jack Henry Banking, Symitar, ProfitStarr and iPay Technologies. The Company has two business segments: bank systems and services and credit union systems and services. JHA provides integrated computer systems for in-house and outsourced data processing to commercial banks, credit unions and other financial institutions. The Company has developed and acquired banking and credit union application software systems. The Company also performs data conversion and software implementation services for its systems and provide continuing customer support services after the systems are implemented.

http://www.google.com/finance?q=JKHY

Jack Henry and Associates

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions