We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 48.20 | 53.00 | 0.00 | 50.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 43.20 | 48.00 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 38.20 | 43.00 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 33.20 | 38.00 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 28.20 | 33.00 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 23.70 | 28.00 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 19.10 | 23.50 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 15.80 | 18.90 | 17.80 | 17.35 | -5.83 | -24.67 % | 1 | 1 | 4/26/2024 |
| 155.00 | 10.10 | 13.10 | 17.83 | 11.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 5.50 | 8.60 | 9.71 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 4.20 | 5.30 | 7.70 | 4.75 | 0.00 | 0.00 % | 0 | 17 | - |
| 170.00 | 0.90 | 3.00 | 3.50 | 1.95 | 0.79 | 29.15 % | 1 | 15 | 4/26/2024 |
| 175.00 | 1.00 | 1.65 | 2.09 | 1.325 | 0.00 | 0.00 % | 0 | 7 | - |
| 180.00 | 0.35 | 0.95 | 0.66 | 0.65 | 0.00 | 0.00 % | 0 | 18 | - |
| 185.00 | 0.05 | 0.90 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 7 | - |
| 190.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 21 | - |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.10 | 1.15 | 0.35 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 0.20 | 2.25 | 0.45 | 1.225 | 0.05 | 12.50 % | 2 | 11 | 4/26/2024 |
| 150.00 | 0.60 | 1.25 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 1.25 | 4.10 | 1.43 | 2.675 | 0.00 | 0.00 % | 0 | 11 | - |
| 160.00 | 2.25 | 4.60 | 2.15 | 3.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 165.00 | 4.10 | 6.80 | 3.90 | 5.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 170.00 | 6.80 | 8.00 | 8.64 | 7.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 175.00 | 10.10 | 13.10 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 13.00 | 16.20 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 17.50 | 22.20 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 22.50 | 27.40 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 27.50 | 32.40 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 32.50 | 37.40 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 42.50 | 47.40 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 52.50 | 57.40 | 0.00 | 54.95 | 0.00 | 0.00 % | 0 | 0 | - |
price_and_volume
4 years ago
Pocket9s
7 years ago
Tardis24
7 years ago
Pocket9s
7 years ago
Penny Roger$
12 years ago
Penny Roger$
12 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
