We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.00 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.00 | Open Interest | 1 | Day's Range | 10.60 - 10.60 |
| Open | 10.60 | Prev Close | 10.40 | Last Trade | 5/14/2024 10:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 21.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 4.80 | 2.20 | 0.00 % | 0 | 2 |
| 160.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 1 |
| 165.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 1 |
| 170.00 | 5.00 | 4.80 | 5.00 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 2.60 | 4.80 | 2.60 | 0.00 % | 0 | 3 |
| 130.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 4 |
| 135.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 1 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.20 | 4.80 | 0.87 | 0.00 % | 0 | 15 |
| 150.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.00 | 9.00 | 2.75 | 0.00 % | 0 | 0 |
| 160.00 | 9.00 | 14.00 | 10.60 | 1.92 % | 1 | 1 |
| 165.00 | 14.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
