FirstService Stock Quote FSV - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

179.12

Bid

170.00

Ask

190.00

Volume

171,641

176.70 Day's Range 180.91

134.77 52 Week Range 183.35

Market Cap

8.063B

Previous Close

178.75

Open

178.75

Last Trade

1874

179.34099

(average)

Last Trade Time

16:26:21

Financial Volume

$ 30,606,160

VWAP

178.315

Average Volume (3m)

79,085

Shares Outstanding

45,016,289

Dividend Yield

0.56%

PE Ratio

80.37

Earnings Per Share (EPS)

2.23

Revenue

4.33B

Net Profit

100.39M

FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high-, medium-, and low-rise condominiums and co-operatives, and generates most of the comp... FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high-, medium-, and low-rise condominiums and co-operatives, and generates most of the company's revenue. FirstService Brands provides property services to residential and commercial customers through the following brands: California Closets; Paul Davis Restoration; CertPro Painters; Pillar to Post; Floor Coverings International; College Pro Painters; and Service America. The company earns the majority of its revenue in the United States, with the remaining revenue generated in Canada. Show more

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.firstservice.com

Headquarters

Toronto, Ontario, Can

Founded

FirstService Corporation is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker FSV. The last closing price for FirstService was $178.75. Over the last year, FirstService shares have traded in a share price range of $ 134.77 to $ 183.35.

FirstService currently has 45,016,289 shares outstanding. The market capitalization of FirstService is $8.05 billion. FirstService has a price to earnings ratio (PE ratio) of 80.37.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.01	1.13488792276	177.11	183.35	175.16	57378	180.15611419	CS
4	4.22	2.41280731847	174.9	183.35	173.54	72120	178.14496067	CS
12	27.54	18.168623829	151.58	183.35	149.2	79085	169.19719615	CS
26	10.72	6.36579572447	168.4	183.35	141.26	86449	159.64612426	CS
52	26.1	17.0565939093	153.02	183.35	134.77	75887	158.92258735	CS
156	-7.02	-3.77135489417	186.14	202.78	112.44	66535	149.19747865	CS
260	77.82	76.8213228036	101.3	202.78	57.38	64078	137.45476008	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XCURExicure Inc	$ 5.69 (148.47%)	7.87M
VEROVenus Concept Inc	$ 1.10 (118.91%)	13.16M
ZEOZeo Energy Corporation	$ 1.57 (37.72%)	102.16k
RELIReliance Global Group Inc	$ 3.231 (24.27%)	151.22k
TBIOTelesis Bio Inc	$ 1.60 (17.65%)	753.36k
SMFLSmart for Life Inc	$ 0.4325 (-44.55%)	2.31M
PGNYProgyny Inc	$ 19.007 (-22.23%)	129.3k
RGFReal Good Food Company Inc	$ 0.3701 (-13.93%)	28.2k
OMEXOdyssey Marine Exploration Inc	$ 1.22 (-12.86%)	4.6M
CRMTAmericas Car Mart Inc	$ 43.75 (-12.43%)	6.95k
VEROVenus Concept Inc	$ 1.10 (118.91%)	13.16M
XCURExicure Inc	$ 5.69 (148.47%)	7.87M
EJHE Home Household Service Holdings Ltd	$ 0.112 (5.66%)	6.58M
NVDANVIDIA Corporation	$ 113.57 (0.18%)	5.79M
OMEXOdyssey Marine Exploration Inc	$ 1.22 (-12.86%)	4.57M