FirstService Stock Price

5.10 (2.65%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 36,096
Bid Price 184.66
Ask Price 205.00
News -
Day High 199.09


52 Week Range


Day Low 195.51
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
FirstService Corporation FSV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
5.10 2.65% 197.30 16:30:00
Open Price Low Price High Price Close Price Prev Close
195.68 195.51 199.09 197.30 192.20
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
912 36,096 $ 197.69 $ 7,135,905 - 127.61 - 202.78
Last Trade Time Type Quantity Stock Price Currency
16:00:17 priorref 1,247 $ 197.30 USD


Draw Mode:

FirstService Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 8.67B 43.93M 43.93M $ 2.77B $ 135.23M - 69.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.38% 12/30/21 - -

more financials information »

FirstService News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FSV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week197.65199.09189.07192.1748,938-0.35-0.18%
1 Month198.83201.435189.07194.3842,996-1.53-0.77%
3 Months185.64202.78176.72192.0441,10911.666.28%
6 Months165.06202.78164.88186.6933,71732.2419.53%
1 Year133.925202.78127.61164.9741,02863.3847.32%
3 Years75.92202.7857.38116.9052,695121.38159.88%
5 Years44.40202.7844.095101.1846,020152.90344.37%

FirstService Description

FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high-, medium-, and low-rise condominiums and co-operatives, and generates most of the company's revenue. FirstService Brands provides property services to residential and commercial customers through the following brands: California Closets; Paul Davis Restoration; CertPro Painters; Pillar to Post; Floor Coverings International; College Pro Painters; and Service America. The company earns the majority of its revenue in the United States, with the remaining revenue generated in Canada.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 04:40:01