PLUS1
100.90
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FirstService Corporation | FSV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.52 | -0.51% | 100.90 | 99.26 | 104.12 | 104.12 | 101.42 | 16:30:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 50.00 | 105.06 | 55.06 | 52.41% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,274 | 65,628 | $ 101.20 | $ 6,641,492 | 81,564 | 57.38 - 114.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:03 | formt | 282 | $ 100.90 | USD |
FirstService Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 4.38B | 43.42M | 43.42M | $ 2.41B | $ -216.67M | -6.56 | -20.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.60 | 0.59% | - | - |
FirstService News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/27/2020 | 06:02 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/22/2020 | 17:05 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/22/2020 | 16:40 | GlobeNewswire Inc. | FirstService Corporation Completes US$150 Million Private.. |
| 5/07/2020 | 08:30 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 4/23/2020 | 08:31 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 4/23/2020 | 07:30 | GlobeNewswire Inc. | FirstService Reports First Quarter Results and COVID-19.. |
| 4/09/2020 | 11:45 | GlobeNewswire Inc. | FirstService to Announce First Quarter Results on April 23,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.67 | 104.12 | 90.50 | 95.79 | 64,296 | 10.23 | 11.28% |
| 1 Month | 84.40 | 104.12 | 76.30 | 88.93 | 56,982 | 16.50 | 19.55% |
| 3 Months | 85.61 | 104.12 | 57.38 | 80.23 | 80,900 | 15.29 | 17.86% |
| 6 Months | 90.85 | 114.87 | 57.38 | 89.67 | 85,690 | 10.05 | 11.06% |
| 1 Year | 91.29 | 114.87 | 57.38 | 92.02 | 64,201 | 9.61 | 10.53% |
| 3 Years | 64.60 | 114.87 | 57.38 | 83.08 | 43,980 | 36.30 | 56.19% |
| 5 Years | 28.00 | 114.87 | 24.55 | 69.12 | 41,097 | 72.90 | 260.36% |
FirstService Description
| FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high-, medium-, and low-rise condominiums and co-operatives, and generates most of the company's revenue. FirstService Brands provides property services to residential and commercial customers through the following brands: California Closets; Paul Davis Restoration; CertPro Painters; Pillar to Post; Floor Coverings International; College Pro Painters; and Service America. The company earns the majority of its revenue in the United States, with the remaining revenue generated in Canada. |
