FirstService Stock Quote FSV - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

152.02

Bid

151.87

Ask

152.08

Volume

36,895

150.58 Day's Range 153.90

134.77 52 Week Range 171.94

Market Cap

6.846B

Previous Close

154.79

Open

153.73

Last Trade

151.86

Last Trade Time

10:34:48

Financial Volume

$ 5,594,542

VWAP

151.6342

Average Volume (3m)

80,163

Shares Outstanding

44,971,389

Dividend Yield

0.74%

PE Ratio

68.19

Earnings Per Share (EPS)

2.23

Revenue

4.33B

Net Profit

100.39M

FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high-, medium-, and low-rise condominiums and co-operatives, and generates most of the comp... FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high-, medium-, and low-rise condominiums and co-operatives, and generates most of the company's revenue. FirstService Brands provides property services to residential and commercial customers through the following brands: California Closets; Paul Davis Restoration; CertPro Painters; Pillar to Post; Floor Coverings International; College Pro Painters; and Service America. The company earns the majority of its revenue in the United States, with the remaining revenue generated in Canada. Show more

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.firstservice.com

Headquarters

Toronto, Ontario, Can

Founded

1970

FirstService Corporation is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker FSV. The last closing price for FirstService was $154.79. Over the last year, FirstService shares have traded in a share price range of $ 134.77 to $ 171.94.

FirstService currently has 44,971,389 shares outstanding. The market capitalization of FirstService is $6.85 billion. FirstService has a price to earnings ratio (PE ratio) of 68.19.

Overall Flow

Bearish

Net Premium

-70k

Calls / Puts

0.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.67	1.11074160293	150.35	155.119	148.1	92060	152.24210316	CS
4	-14.45	-8.68024268637	166.47	167.22	148.1	86556	156.05418795	CS
12	-15.6	-9.30676530247	167.62	171.21	148.1	80163	162.48287711	CS
26	12.79	9.186238598	139.23	171.94	134.77	73422	160.01895507	CS
52	6.93	4.77634571645	145.09	171.94	134.77	66829	155.33340093	CS
156	-15.26	-9.12242945959	167.28	202.78	112.44	60111	149.22872226	CS
260	64.95	74.5951533249	87.07	202.78	57.38	60207	132.79104456	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGBXSafe and Green Holdings Corporation	$ 0.2605 (80.78%)	89.36M
ACONAclarion Inc	$ 0.509 (76.74%)	29.1M
BRFHBarfresh Food Group Inc	$ 1.7393 (68.86%)	33.48M
PCSAProcessa Pharmaceuticals Inc	$ 2.37 (46.30%)	47.35M
MNYMoneyHero Ltd	$ 2.348 (30.44%)	1.15M
EJHE Home Household Service Holdings Ltd	$ 0.7263 (-75.04%)	6.42M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2756 (-35.20%)	9.93M
ATNIATN International Inc	$ 20.00 (-30.36%)	59.14k
BNAIBrand Engagement Network Inc	$ 2.60 (-30.29%)	98.06k
HRYUHanryu Holdings Inc	$ 0.3701 (-29.50%)	993.94k
SGBXSafe and Green Holdings Corporation	$ 0.2605 (80.78%)	84.96M
SQQQProShares UltraPro Short QQQ	$ 12.355 (4.61%)	46.55M
PCSAProcessa Pharmaceuticals Inc	$ 2.37 (46.30%)	39.73M
AIREreAlpha Tech Corporation	$ 1.3615 (17.37%)	33.97M
TSLATesla Inc	$ 165.44 (2.04%)	33.86M