PLUS1
136.33
1.67 (1.24%)
1.67 (1.24%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FirstService Corporation | FSV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.67 | 1.24% | 136.33 | 13:48:58 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 135.11 | 138.01 | 135.11 | 134.66 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 136.48 | 136.68 | 0.20 | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 683 | 24,322 | $ 136.68 | $ 3,324,296 | 53,603 | 57.38 - 138.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:49:16 | 3 | $ 136.48 | USD |
FirstService Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.95B | 43.47M | 43.47M | $ - | $ - | - | 76.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 49.01% | - | - |
FirstService News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/20/2020 | 07:00 | GlobeNewswire Inc. | Hennick & Company Completes Sale of National Facility.. |
| 10/08/2020 | 08:00 | GlobeNewswire Inc. | FirstService to Announce Third Quarter Results on October.. |
| 9/10/2020 | 13:30 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 9/10/2020 | 13:05 | GlobeNewswire Inc. | FirstService Declares Quarterly Cash Dividend on Common.. |
| 8/26/2020 | 16:44 | Edgar (US Regulatory) | Voluntary Supplemental Material Filed Pursuant to Section.. |
| 8/26/2020 | 06:54 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
| 8/20/2020 | 16:41 | Edgar (US Regulatory) | Amended Registration Statement for Securities of Certain.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.28 | 138.86 | 133.65 | 135.74 | 36,356 | -0.95 | -0.69% |
| 1 Month | 123.56 | 138.86 | 122.60 | 132.16 | 36,289 | 12.77 | 10.34% |
| 3 Months | 117.17 | 138.86 | 112.68 | 124.93 | 57,773 | 19.16 | 16.35% |
| 6 Months | 80.64 | 138.86 | 76.30 | 108.26 | 57,875 | 55.69 | 69.06% |
| 1 Year | 104.60 | 138.86 | 57.38 | 97.78 | 72,449 | 31.73 | 30.33% |
| 3 Years | 71.29 | 138.86 | 57.38 | 89.94 | 46,539 | 65.04 | 91.23% |
| 5 Years | 32.97 | 138.86 | 32.10 | 76.43 | 42,506 | 103.36 | 313.5% |
FirstService Description
| FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high-, medium-, and low-rise condominiums and co-operatives, and generates most of the company's revenue. FirstService Brands provides property services to residential and commercial customers through the following brands: California Closets; Paul Davis Restoration; CertPro Painters; Pillar to Post; Floor Coverings International; College Pro Painters; and Service America. The company earns the majority of its revenue in the United States, with the remaining revenue generated in Canada. |
