PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 99.67 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FirstService Corporation | FSV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.37 | -0.37% | 99.67 | 100.40 | 99.0447 | 99.97 | 100.04 | 15:59:42 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 87.85 | 104.00 | 16.15 | 15.53% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 495 | 51,811 | $ 99.53 | $ 5,156,963 | 116,371 | 77.73 - 111.085 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:19:01 | formt | 356 | $ 99.67 | USD |
FirstService Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.14B | 41.50M | $ 65.87M | - | - | 41.50M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 60.20% | 12/30/19 | - | - |
FirstService News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/14/2020 | 16:30 | GlobeNewswire Inc. | FirstService to Announce Fourth Quarter and Annual Results.. |
| 12/13/2019 | 08:51 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 12/13/2019 | 08:30 | GlobeNewswire Inc. | FirstService Corporation Completes US$200 Million Bought.. |
| 12/10/2019 | 17:20 | Edgar (US Regulatory) | Amended Registration Statement for Securities of Certain.. |
| 12/04/2019 | 07:30 | GlobeNewswire Inc. | Global Restoration Holdings Completes Four Acquisitions |
| 12/03/2019 | 16:31 | Edgar (US Regulatory) | Amended Registration Statement for Securities of Certain.. |
| 12/03/2019 | 10:41 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.41 | 101.2229 | 97.74 | 99.61 | 75,465 | 1.26 | 1.28% |
| 1 Month | 95.00 | 101.2229 | 92.16 | 96.15 | 99,977 | 4.67 | 4.92% |
| 3 Months | 87.50 | 101.2229 | 86.53 | 93.19 | 98,167 | 12.17 | 13.91% |
| 6 Months | 101.22 | 111.085 | 85.88 | 95.57 | 64,492 | -1.55 | -1.53% |
| 1 Year | 77.73 | 111.085 | 77.73 | 93.44 | 49,598 | 21.94 | 28.23% |
| 3 Years | 49.25 | 111.085 | 49.07 | 78.22 | 40,506 | 50.42 | 102.38% |
| 5 Years | 24.45 | 111.085 | 23.50 | 66.02 | 38,192 | 75.22 | 307.65% |
FirstService Description
| FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high-, medium-, and low-rise condominiums and co-operatives, and generates most of the company's revenue. FirstService Brands provides property services to residential and commercial customers through the following brands: California Closets; Paul Davis Restoration; CertPro Painters; Pillar to Post; Floor Coverings International; College Pro Painters; and Service America. The company earns the majority of its revenue in the United States, with the remaining revenue generated in Canada. |
