PLUS1
197.30
5.10 (2.65%)
5.10 (2.65%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 36,096 |
|
|||||
| News | - | ||||||
| Day High | 199.09 | Low High |
|||||
| Day Low | 195.51 | ||||||
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FirstService Corporation | FSV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 5.10 | 2.65% | 197.30 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 195.68 | 195.51 | 199.09 | 197.30 | 192.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 912 | 36,096 | $ 197.69 | $ 7,135,905 | - | 127.61 - 202.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:17 | priorref | 1,247 | $ 197.30 | USD |
Period:
Draw Mode:
FirstService Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 8.67B | 43.93M | 43.93M | $ 2.77B | $ 135.23M | - | 69.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.38% | 12/30/21 | - | - |
FirstService News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.65 | 199.09 | 189.07 | 192.17 | 48,938 | -0.35 | -0.18% |
| 1 Month | 198.83 | 201.435 | 189.07 | 194.38 | 42,996 | -1.53 | -0.77% |
| 3 Months | 185.64 | 202.78 | 176.72 | 192.04 | 41,109 | 11.66 | 6.28% |
| 6 Months | 165.06 | 202.78 | 164.88 | 186.69 | 33,717 | 32.24 | 19.53% |
| 1 Year | 133.925 | 202.78 | 127.61 | 164.97 | 41,028 | 63.38 | 47.32% |
| 3 Years | 75.92 | 202.78 | 57.38 | 116.90 | 52,695 | 121.38 | 159.88% |
| 5 Years | 44.40 | 202.78 | 44.095 | 101.18 | 46,020 | 152.90 | 344.37% |
FirstService Description
| FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high-, medium-, and low-rise condominiums and co-operatives, and generates most of the company's revenue. FirstService Brands provides property services to residential and commercial customers through the following brands: California Closets; Paul Davis Restoration; CertPro Painters; Pillar to Post; Floor Coverings International; College Pro Painters; and Service America. The company earns the majority of its revenue in the United States, with the remaining revenue generated in Canada. |
