
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high-, medium-, and low-rise condominiums and co-operatives, and generates most of the comp... FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high-, medium-, and low-rise condominiums and co-operatives, and generates most of the company's revenue. FirstService Brands provides property services to residential and commercial customers through the following brands: California Closets; Paul Davis Restoration; CertPro Painters; Pillar to Post; Floor Coverings International; College Pro Painters; and Service America. The company earns the majority of its revenue in the United States, with the remaining revenue generated in Canada. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.31 | -0.739486311036 | 177.15 | 180.13 | 171.52 | 90318 | 176.23048488 | CS |
4 | 1.14 | 0.652547223812 | 174.7 | 181.61 | 171.52 | 83790 | 176.40518538 | CS |
12 | 10.48 | 6.33768746976 | 165.36 | 181.61 | 153.13 | 116177 | 171.38392308 | CS |
26 | -6.86 | -3.75478927203 | 182.7 | 186.77 | 153.13 | 128606 | 172.9828399 | CS |
52 | 22.83 | 14.9205934253 | 153.01 | 197.84 | 149.2 | 106832 | 175.16095752 | CS |
156 | 58.31 | 49.6128648005 | 117.53 | 197.84 | 112.44 | 78926 | 158.51178056 | CS |
260 | 74.41 | 73.3609385783 | 101.43 | 202.78 | 95.75 | 70227 | 154.80445205 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions