FirstService Stock Price - FSV

100.90
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
100.90
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
FirstService Corporation FSV NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.52 -0.51% 100.90 99.26 104.12 104.12 101.42 16:30:00
Bid Price Ask Price Spread Spread % News
50.00 105.06 55.06 52.41% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,274 65,628 $ 101.20 $ 6,641,492 81,564 57.38 - 114.87
Last Trade Time Type Quantity Stock Price Currency
16:00:03 formt 282 $ 100.90 USD

FirstService Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.38B 43.42M 43.42M $ 2.41B $ -216.67M -6.56 -20.22
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.60 0.59% - -

more financials information »

FirstService News

Date Time Source News Article
5/27/202006:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/22/202017:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/22/202016:40GlobeNewswire Inc.FirstService Corporation Completes US$150 Million Private..
5/07/202008:30Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/23/202008:31Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/23/202007:30GlobeNewswire Inc.FirstService Reports First Quarter Results and COVID-19..
4/09/202011:45GlobeNewswire Inc.FirstService to Announce First Quarter Results on April 23,..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FSV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week90.67104.1290.5095.7964,29610.2311.28%
1 Month84.40104.1276.3088.9356,98216.5019.55%
3 Months85.61104.1257.3880.2380,90015.2917.86%
6 Months90.85114.8757.3889.6785,69010.0511.06%
1 Year91.29114.8757.3892.0264,2019.6110.53%
3 Years64.60114.8757.3883.0843,98036.3056.19%
5 Years28.00114.8724.5569.1241,09772.90260.36%

FirstService Description

FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high-, medium-, and low-rise condominiums and co-operatives, and generates most of the company's revenue. FirstService Brands provides property services to residential and commercial customers through the following brands: California Closets; Paul Davis Restoration; CertPro Painters; Pillar to Post; Floor Coverings International; College Pro Painters; and Service America. The company earns the majority of its revenue in the United States, with the remaining revenue generated in Canada.
Your Recent History
NASDAQ
FSV
FirstServi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 01:08:13