PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FirstService Corporation | FSV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.63 | 0.69% | 92.14 | 92.39 | 90.62 | 91.36 | 91.51 | 23:59:41 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 88.20 | 104.00 | 15.80 | 15.19% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 580 | 45,442 | $ 91.62 | $ 4,163,322 | 105,485 | 64.87 - 111.085 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:47 | 79 | $ 92.14 | USD |
FirstService Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.62B | 39.33M | $ 65.87M | 1.83 | -18.93 | 39.24M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.54 | 0.59% | 12/30/19 | - | - |
FirstService News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/10/2019 | 17:20 | Edgar (US Regulatory) | Amended Registration Statement for Securities of Certain.. |
| 12/04/2019 | 07:30 | GlobeNewswire Inc. | Global Restoration Holdings Completes Four Acquisitions |
| 12/03/2019 | 16:31 | Edgar (US Regulatory) | Amended Registration Statement for Securities of Certain.. |
| 12/03/2019 | 10:41 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 12/03/2019 | 10:20 | GlobeNewswire Inc. | FirstService Declares Quarterly Cash Dividend on Common.. |
| 12/03/2019 | 06:05 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 12/02/2019 | 17:16 | Edgar (US Regulatory) | Free Writing Prospectus - Filing Under Securities Act Rules.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.15 | 93.64 | 89.25 | 91.73 | 380,931 | 1.99 | 2.21% |
| 1 Month | 89.30 | 97.14 | 88.69 | 92.00 | 124,917 | 2.84 | 3.18% |
| 3 Months | 100.40 | 106.31 | 85.88 | 93.40 | 65,165 | -8.26 | -8.23% |
| 6 Months | 94.89 | 111.085 | 85.88 | 96.23 | 48,489 | -2.75 | -2.9% |
| 1 Year | 74.97 | 111.085 | 64.87 | 90.52 | 43,263 | 17.17 | 22.9% |
| 3 Years | 46.22 | 111.085 | 45.95 | 75.36 | 38,359 | 45.92 | 99.35% |
| 5 Years | 24.45 | 111.085 | 23.50 | 64.04 | 36,680 | 67.69 | 276.85% |
FirstService Description
| FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high-, medium-, and low-rise condominiums and co-operatives, and generates most of the company's revenue. FirstService Brands provides property services to residential and commercial customers through the following brands: California Closets; Paul Davis Restoration; CertPro Painters; Pillar to Post; Floor Coverings International; College Pro Painters; and Service America. The company earns the majority of its revenue in the United States, with the remaining revenue generated in Canada. |
