FirstService Stock Price - FSV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
FirstService Corporation FSV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.63 0.69% 92.14 92.39 90.62 91.36 91.51 23:59:41
Bid Price Ask Price Spread Spread % News
88.20 104.00 15.80 15.19% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
580 45,442 $ 91.62 $ 4,163,322 105,485 64.87 - 111.085
Last Trade Time Type Quantity Stock Price Currency
15:59:47 79 $ 92.14 USD

FirstService Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.62B 39.33M $ 65.87M 1.83 -18.93 39.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.54 0.59% 12/30/19 - -

more financials information »

FirstService News

Date Time Source News Article
12/10/201917:20Edgar (US Regulatory)Amended Registration Statement for Securities of Certain..
12/04/201907:30GlobeNewswire Inc.Global Restoration Holdings Completes Four Acquisitions
12/03/201916:31Edgar (US Regulatory)Amended Registration Statement for Securities of Certain..
12/03/201910:41Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/03/201910:20GlobeNewswire Inc.FirstService Declares Quarterly Cash Dividend on Common..
12/03/201906:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/02/201917:16Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..

Latest FSV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FSV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week90.1593.6489.2591.73380,9311.992.21%
1 Month89.3097.1488.6992.00124,9172.843.18%
3 Months100.40106.3185.8893.4065,165-8.26-8.23%
6 Months94.89111.08585.8896.2348,489-2.75-2.9%
1 Year74.97111.08564.8790.5243,26317.1722.9%
3 Years46.22111.08545.9575.3638,35945.9299.35%
5 Years24.45111.08523.5064.0436,68067.69276.85%

FirstService Description

FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high-, medium-, and low-rise condominiums and co-operatives, and generates most of the company's revenue. FirstService Brands provides property services to residential and commercial customers through the following brands: California Closets; Paul Davis Restoration; CertPro Painters; Pillar to Post; Floor Coverings International; College Pro Painters; and Service America. The company earns the majority of its revenue in the United States, with the remaining revenue generated in Canada.
Your Recent History
NASDAQ
FSV
FirstServi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 06:44:06