ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FOX Fox Corporation

30.74
-0.20 (-0.65%)
After Hours
Last Updated: 16:02:01
Delayed by 15 minutes

FOX May 17 2024 15 Call

0.00 0.00 (0.00%)
Bid 14.90 Volume 0 Exp. Date May 17 2024
Ask 18.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FOX Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.9018.500.000.00 %00
17.5012.5015.900.000.00 %00
20.0010.1013.500.000.00 %00
22.507.5010.900.000.00 %00
25.004.708.504.380.00 %01
30.000.550.951.100.00 %0540
35.000.002.650.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.100.050.100.00 %01
30.000.450.150.05-88.89 %17
35.003.405.700.000.00 %00