Twenty-First Century Fox - Class B Historical Data - FOX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Twenty-First Century Fox - Class B FOX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 0.08% 35.83 36.72 35.71 36.09 35.80 16:30:00
more quote information »

FOX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.7736.7233.6534.96031M3M2M2.066.10%
1 Month36.8237.52533.3234.9841827k3M2M-0.99-2.69%
3 Months36.4638.9133.3236.4409827k5M2M-0.63-1.73%
6 Months48.9551.8833.3245.1270827k10M3M-13.12-26.80%
1 Year44.4351.8833.3245.9374827k34M4M-8.6-19.36%
3 Years29.0151.8823.8836.6476434k34M3M6.8223.51%
5 Years34.551.8822.6534.3009238M3M1.333.86%

FOX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 17 201935.80+0.84+2.40%35.0435.9652,271,756
Jun 14 201934.96+0.02+0.06%34.5635.162,389,633
Jun 13 201934.94+0.24+0.69%34.6035.401,276,448
Jun 12 201934.70+0.87+2.57%33.8034.7352,178,519
Jun 11 201933.83+0.09+0.27%33.6534.041,162,809
Jun 10 201933.74+0.06+0.18%33.5634.03771,135,216
Jun 07 201933.68-0.06-0.18%33.6634.05896,912
Jun 06 201933.74-0.28-0.82%33.6034.231,205,288
Jun 05 201934.02-0.07-0.21%33.9034.571,325,364
Jun 04 201934.09+0.31+0.92%33.7534.812,267,549
Jun 03 201933.78-0.93-2.68%33.3234.812,218,372
May 31 201934.71-0.10-0.29%34.2534.811,711,686
May 30 201934.81-0.49-1.39%34.6935.6951,070,281
May 29 201935.30-0.86-2.38%35.2836.161,437,315
May 28 201936.16-0.29-0.80%36.1136.951,994,578
May 24 201936.45-0.09-0.24%36.4036.76826,920
May 23 201936.5375-0.02-0.06%36.1836.631,800,237
May 22 201936.56-0.62-1.67%36.5637.29830,073
May 21 201937.18+0.50+1.36%36.6437.5251,271,487
May 20 201936.68-0.15-0.41%36.5437.14991,417
See More Historical Prices »
Your Recent History
NASDAQ
FOX
Twenty-Fir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 22:02:10