Fox Historical Data - FOX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Fox Corporation FOX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.86 -2.33% 36.04 36.94 35.64 36.94 36.90 19:59:37
more quote information »

FOX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.3138.8435.6437.911,671,276-2.27-5.93%
1 Month36.9538.8435.6436.991,215,635-0.91-2.46%
3 Months31.3638.8431.1835.321,275,0644.6814.92%
6 Months36.4638.8429.6134.101,292,932-0.42-1.15%
1 Year48.4451.8829.6140.212,054,883-12.40-25.6%
3 Years29.6151.8824.3038.483,031,3496.4321.72%
5 Years33.0151.8822.6534.423,139,8333.039.18%

FOX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 36.04 -0.86 -2.33% 36.94 36.94 35.64 2,748,352
Jan 23 2020 36.90 -1.50 -3.91% 38.11 38.14 36.70 2,381,960
Jan 22 2020 38.40 -0.01 -0.03% 38.41 38.60 38.13 1,311,266
Jan 21 2020 38.41 -0.17 -0.43% 38.40 38.54 38.09 1,396,713
Jan 17 2020 38.575 0.35 0.9% 38.31 38.84 38.31 1,595,165
Jan 16 2020 38.23 1.44 3.91% 37.00 38.26 36.87 1,834,336
Jan 15 2020 36.79 0.25 0.68% 36.57 36.86 36.48 888,381
Jan 14 2020 36.54 0.24 0.66% 36.13 36.77 35.912 1,409,995
Jan 13 2020 36.30 0.21 0.6% 36.09 36.47 35.82 1,206,957
Jan 10 2020 36.085 -0.42 -1.14% 36.55 36.59 35.99 1,065,557
Jan 09 2020 36.50 0.08 0.22% 36.50 36.67 36.20 834,398
Jan 08 2020 36.42 -0.05 -0.14% 36.58 36.92 36.36 1,796,807
Jan 07 2020 36.47 0.45 1.26% 35.89 36.58 35.83 911,680
Jan 06 2020 36.015 -0.09 -0.24% 35.94 36.14 35.73 789,569
Jan 03 2020 36.10 -0.36 -0.99% 36.01 36.35 36.01 920,174
Jan 02 2020 36.46 0.06 0.16% 36.50 36.75 35.965 1,140,480
Dec 31 2019 36.40 -0.04 -0.11% 36.32 36.525 36.145 976,622
Dec 30 2019 36.44 -0.29 -0.78% 36.79 36.86 36.39 892,536
Dec 27 2019 36.725 -0.08 -0.2% 36.95 36.95 36.55 832,787
Dec 26 2019 36.80 0.30 0.82% 36.64 36.86 36.50 696,682
See More Historical Prices »
Your Recent History
NASDAQ
FOX
Fox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 03:22:49