ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
49.48
-0.64
(-1.28%)
49.49
0.01
(0.02%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.22177419354849.651.2949.2114607849.79384397CS
4-1.08-2.1356535495450.5752.4649.2138876850.52974194CS
120.410.83537082314649.0853.0943.18138796148.751043CS
265.5812.707811432543.915543.18125373448.98575889CS
5218.1357.812531.365530.51110658444.12701556CS
15619.7966.63299663329.75525.815118950334.04758392CS
26021.1174.383368569428.385524.03122281333.38961684CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
174976770049.48-0.64-1.2849.9250.4448.691373784
174968130050.12-0.19-0.3850.3850.3849.911043031
174959490050.310.751.5149.6950.4149.3689861234580
174950850049.56-0.23-0.4649.7951.2949.411539989
174924930049.790.490.9949.7449.8149.25667978
174916290049.3-0.25-0.5049.650.2449.21244810
174907650049.55-1.17-2.3150.5850.8849.47952181
174899010050.720.140.2850.650.950.135741872
174890370050.580.30.6049.8750.9849.741367611
174864450050.280.110.225050.47549.756652716
174855810050.17-1.33-2.5851.5751.6449.611033106
174847170051.50.350.6851.0551.9551.0139824084
174838530051.150.721.4350.9751.20550.45930162
174803970050.43-0.08-0.1649.9350.5249.822893177
174795330050.51-0.34-0.6750.855150.231371994
174786690050.85-1.31-2.5151.7151.85550.651328564
174778050052.160.490.9551.7552.4651.62750759
174769410051.67-0.18-0.3551.5151.751.271061771
174743490051.850.541.0551.3151.8651.021311764
174734850051.310.771.5250.5751.4150.571436435
174726210050.54-0.54-1.0650.9251.1750.21454089
174717570051.082.364.8448.7451.3648.5151673380
174708930048.7224.2848.9349.8548.3751809169
174683010046.72-0.24-0.5147.4347.4346.56986003
174674370046.96-0.36-0.7647.447.8346.891364914
174665730047.321.352.9446.3247.4246.261508247
174657090045.970.150.3345.1646.02545.16873665
174648450045.82-0.35-0.7645.4346.244.351588356
174622530046.170.30.6546.2847.0446.11061830
174613890045.87-0.37-0.8046.1346.2545.351361191
174605250046.240.210.4645.7946.3244.6251622474
174596610046.030.110.2445.5746.1145.2784122
174587970045.920.130.2845.8446.2345.581065087
174562050045.790.050.1145.8445.9345.44797624
174553410045.740.691.5344.746.0344.56778811
174544770045.050.270.6045.6246.5344.831382554
174536130044.780.831.8944.1444.81441835588
174527490043.95-0.62-1.3944.1744.82543.3261140304
174492930044.57-0.13-0.2945.1945.1944.515663889
174484290044.7-1.64-3.544646.244.29645246
174475650046.340.30.6546.1346.84545.96803078
174467010046.040.390.8546.2347.0545.88846518
174441090045.65-0.36-0.7846.1346.7645.071254643
174432450046.01-1.7-3.5647.0447.544.8351286118
174423810047.713.98.9043.5948.1443.451547133
174415170043.81-0.72-1.6246.1346.3843.351737396
174406530044.53-1.2-2.6243.9446.82543.182372530
174380610045.73-2.17-4.5346.8648.0745.561503651
174371970047.9-5.1-9.6251.4552.0847.851775215
1743633300531.232.3851.7953.0951.771095545
174354690051.77-0.94-1.7852.3752.73551.55011258442
174346050052.712.194.3350.5252.8950.365081575
174320130050.52-0.21-0.4150.7351.1950.18848852
174311490050.73-0.43-0.8450.8751.209950.615704663
174302850051.160.30.5951.1151.6350.911128050
174294210050.861.152.3149.8651.0249.6851705168
174285570049.710.010.0250.250.249.271172074
174259650049.70.30.6149.2850.0949.2053099625
174251010049.40.320.6549.0849.6748.75765186
174242370049.080.631.3048.449.1348.29857028
174233730048.45-0.22-0.4548.75548.75548.051163967
174225090048.670.20.4148.2848.9348.235974594
174199170048.471.352.8747.4448.5447.311429725
174190530047.12-1.3-2.6848.1248.5347.03692803

Your Recent History

Delayed Upgrade Clock