PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Twenty-First Century Fox - Class B | FOX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.08% | 35.83 | 36.72 | 35.71 | 36.09 | 35.80 | 16:30:00 |
FOX Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 33.77 | 36.72 | 33.65 | 34.9603 | 1M | 3M | 2M | 2.06 | 6.10% |
| 1 Month | 36.82 | 37.525 | 33.32 | 34.9841 | 827k | 3M | 2M | -0.99 | -2.69% |
| 3 Months | 36.46 | 38.91 | 33.32 | 36.4409 | 827k | 5M | 2M | -0.63 | -1.73% |
| 6 Months | 48.95 | 51.88 | 33.32 | 45.1270 | 827k | 10M | 3M | -13.12 | -26.80% |
| 1 Year | 44.43 | 51.88 | 33.32 | 45.9374 | 827k | 34M | 4M | -8.6 | -19.36% |
| 3 Years | 29.01 | 51.88 | 23.88 | 36.6476 | 434k | 34M | 3M | 6.82 | 23.51% |
| 5 Years | 34.5 | 51.88 | 22.65 | 34.3009 | 2 | 38M | 3M | 1.33 | 3.86% |
FOX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 17 2019 | 35.80 | +0.84 | +2.40% | 35.04 | 35.965 | 2,271,756 |
| Jun 14 2019 | 34.96 | +0.02 | +0.06% | 34.56 | 35.16 | 2,389,633 |
| Jun 13 2019 | 34.94 | +0.24 | +0.69% | 34.60 | 35.40 | 1,276,448 |
| Jun 12 2019 | 34.70 | +0.87 | +2.57% | 33.80 | 34.735 | 2,178,519 |
| Jun 11 2019 | 33.83 | +0.09 | +0.27% | 33.65 | 34.04 | 1,162,809 |
| Jun 10 2019 | 33.74 | +0.06 | +0.18% | 33.56 | 34.0377 | 1,135,216 |
| Jun 07 2019 | 33.68 | -0.06 | -0.18% | 33.66 | 34.05 | 896,912 |
| Jun 06 2019 | 33.74 | -0.28 | -0.82% | 33.60 | 34.23 | 1,205,288 |
| Jun 05 2019 | 34.02 | -0.07 | -0.21% | 33.90 | 34.57 | 1,325,364 |
| Jun 04 2019 | 34.09 | +0.31 | +0.92% | 33.75 | 34.81 | 2,267,549 |
| Jun 03 2019 | 33.78 | -0.93 | -2.68% | 33.32 | 34.81 | 2,218,372 |
| May 31 2019 | 34.71 | -0.10 | -0.29% | 34.25 | 34.81 | 1,711,686 |
| May 30 2019 | 34.81 | -0.49 | -1.39% | 34.69 | 35.695 | 1,070,281 |
| May 29 2019 | 35.30 | -0.86 | -2.38% | 35.28 | 36.16 | 1,437,315 |
| May 28 2019 | 36.16 | -0.29 | -0.80% | 36.11 | 36.95 | 1,994,578 |
| May 24 2019 | 36.45 | -0.09 | -0.24% | 36.40 | 36.76 | 826,920 |
| May 23 2019 | 36.5375 | -0.02 | -0.06% | 36.18 | 36.63 | 1,800,237 |
| May 22 2019 | 36.56 | -0.62 | -1.67% | 36.56 | 37.29 | 830,073 |
| May 21 2019 | 37.18 | +0.50 | +1.36% | 36.64 | 37.525 | 1,271,487 |
| May 20 2019 | 36.68 | -0.15 | -0.41% | 36.54 | 37.14 | 991,417 |
