PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fox Corporation | FOX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.86 | -2.33% | 36.04 | 36.94 | 35.64 | 36.94 | 36.90 | 19:59:37 |
FOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.31 | 38.84 | 35.64 | 37.91 | 1,671,276 | -2.27 | -5.93% |
| 1 Month | 36.95 | 38.84 | 35.64 | 36.99 | 1,215,635 | -0.91 | -2.46% |
| 3 Months | 31.36 | 38.84 | 31.18 | 35.32 | 1,275,064 | 4.68 | 14.92% |
| 6 Months | 36.46 | 38.84 | 29.61 | 34.10 | 1,292,932 | -0.42 | -1.15% |
| 1 Year | 48.44 | 51.88 | 29.61 | 40.21 | 2,054,883 | -12.40 | -25.6% |
| 3 Years | 29.61 | 51.88 | 24.30 | 38.48 | 3,031,349 | 6.43 | 21.72% |
| 5 Years | 33.01 | 51.88 | 22.65 | 34.42 | 3,139,833 | 3.03 | 9.18% |
FOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 36.04 | -0.86 | -2.33% | 36.94 | 36.94 | 35.64 | 2,748,352 |
| Jan 23 2020 | 36.90 | -1.50 | -3.91% | 38.11 | 38.14 | 36.70 | 2,381,960 |
| Jan 22 2020 | 38.40 | -0.01 | -0.03% | 38.41 | 38.60 | 38.13 | 1,311,266 |
| Jan 21 2020 | 38.41 | -0.17 | -0.43% | 38.40 | 38.54 | 38.09 | 1,396,713 |
| Jan 17 2020 | 38.575 | 0.35 | 0.9% | 38.31 | 38.84 | 38.31 | 1,595,165 |
| Jan 16 2020 | 38.23 | 1.44 | 3.91% | 37.00 | 38.26 | 36.87 | 1,834,336 |
| Jan 15 2020 | 36.79 | 0.25 | 0.68% | 36.57 | 36.86 | 36.48 | 888,381 |
| Jan 14 2020 | 36.54 | 0.24 | 0.66% | 36.13 | 36.77 | 35.912 | 1,409,995 |
| Jan 13 2020 | 36.30 | 0.21 | 0.6% | 36.09 | 36.47 | 35.82 | 1,206,957 |
| Jan 10 2020 | 36.085 | -0.42 | -1.14% | 36.55 | 36.59 | 35.99 | 1,065,557 |
| Jan 09 2020 | 36.50 | 0.08 | 0.22% | 36.50 | 36.67 | 36.20 | 834,398 |
| Jan 08 2020 | 36.42 | -0.05 | -0.14% | 36.58 | 36.92 | 36.36 | 1,796,807 |
| Jan 07 2020 | 36.47 | 0.45 | 1.26% | 35.89 | 36.58 | 35.83 | 911,680 |
| Jan 06 2020 | 36.015 | -0.09 | -0.24% | 35.94 | 36.14 | 35.73 | 789,569 |
| Jan 03 2020 | 36.10 | -0.36 | -0.99% | 36.01 | 36.35 | 36.01 | 920,174 |
| Jan 02 2020 | 36.46 | 0.06 | 0.16% | 36.50 | 36.75 | 35.965 | 1,140,480 |
| Dec 31 2019 | 36.40 | -0.04 | -0.11% | 36.32 | 36.525 | 36.145 | 976,622 |
| Dec 30 2019 | 36.44 | -0.29 | -0.78% | 36.79 | 36.86 | 36.39 | 892,536 |
| Dec 27 2019 | 36.725 | -0.08 | -0.2% | 36.95 | 36.95 | 36.55 | 832,787 |
| Dec 26 2019 | 36.80 | 0.30 | 0.82% | 36.64 | 36.86 | 36.50 | 696,682 |
