PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fox Corporation | FOX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.035 | 0.11% | 31.525 | 32.07 | 31.48 | 31.63 | 31.49 | 19:59:50 |
FOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.65 | 32.07 | 30.63 | 31.3424 | 1M | 0.875 | 2.85% |
| 1 Month | 31.89 | 32.35 | 29.61 | 31.1508 | 1M | -0.365 | -1.14% |
| 3 Months | 37.37 | 38.06 | 29.61 | 33.2739 | 1M | -5.845 | -15.64% |
| 6 Months | 38.34 | 38.91 | 29.61 | 35.1794 | 2M | -6.815 | -17.78% |
| 1 Year | 45.49 | 51.88 | 29.61 | 44.0120 | 3M | -13.965 | -30.70% |
| 3 Years | 25.02 | 51.88 | 24.3 | 37.5509 | 3M | 6.505 | 26.00% |
| 5 Years | 31.66 | 51.88 | 22.65 | 34.4305 | 3M | -0.135 | -0.43% |
FOX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 31.525 | +0.04 | +0.11% | 31.48 | 32.07 | 2,453,755 |
| Oct 17 2019 | 31.49 | -0.10 | -0.30% | 31.15 | 31.72 | 2,044,602 |
| Oct 16 2019 | 31.585 | +0.15 | +0.46% | 31.26 | 31.59 | 1,155,270 |
| Oct 15 2019 | 31.44 | +0.43 | +1.39% | 30.80 | 31.51 | 1,144,692 |
| Oct 14 2019 | 31.01 | -0.14 | -0.45% | 30.745 | 31.13 | 1,177,730 |
| Oct 11 2019 | 31.15 | +0.72 | +2.38% | 30.63 | 31.48 | 1,570,037 |
| Oct 10 2019 | 30.425 | +0.16 | +0.55% | 30.05 | 30.53 | 1,158,010 |
| Oct 09 2019 | 30.26 | +0.23 | +0.75% | 29.94 | 30.41 | 1,116,601 |
| Oct 08 2019 | 30.035 | -0.46 | -1.49% | 29.61 | 30.21 | 1,229,146 |
| Oct 07 2019 | 30.49 | 0.00 | 0.02% | 30.48 | 31.04 | 951,088 |
| Oct 04 2019 | 30.485 | +0.09 | +0.31% | 30.34 | 30.78 | 1,053,452 |
| Oct 03 2019 | 30.39 | +0.08 | +0.26% | 29.67 | 30.43 | 1,058,762 |
| Oct 02 2019 | 30.31 | -0.87 | -2.79% | 30.26 | 31.20 | 1,120,650 |
| Oct 01 2019 | 31.18 | -0.36 | -1.14% | 31.13 | 32.009999 | 870,580 |
| Sep 30 2019 | 31.54 | +0.06 | +0.19% | 31.34 | 31.85 | 700,965 |
| Sep 27 2019 | 31.48 | +0.01 | +0.03% | 31.13 | 31.71 | 859,377 |
| Sep 26 2019 | 31.47 | -0.53 | -1.66% | 31.35 | 32.06 | 1,305,693 |
| Sep 25 2019 | 32.00 | +0.47 | +1.49% | 31.48 | 32.17 | 1,444,964 |
| Sep 24 2019 | 31.53 | -0.65 | -2.02% | 31.40 | 32.35 | 1,195,714 |
| Sep 23 2019 | 32.18 | +0.10 | +0.31% | 31.88 | 32.3354 | 839,874 |
| Sep 20 2019 | 32.08 | +0.11 | +0.34% | 31.63 | 32.299999 | 1,487,345 |
