We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 405 | Day's Range | 0.06 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 5/14/2024 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.65 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.60 | 2.65 | 1.95 | 0.00 % | 0 | 5 |
| 10.00 | 0.60 | 0.75 | 0.75 | 0.00 % | 0 | 25 |
| 11.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 5 | 405 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17,124 |
| 13.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 528 |
| 14.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 97 |
| 15.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 11 |
| 9.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 120 |
| 10.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 20 | 1,879 |
| 11.00 | 0.35 | 0.55 | 0.35 | 0.00 % | 214 | 673 |
| 12.00 | 0.20 | 1.45 | 1.35 | 2.27 % | 3 | 506 |
| 13.00 | 2.10 | 2.45 | 1.20 | 0.00 % | 0 | 325 |
| 14.00 | 2.15 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
