ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,312.80
0.08%
Dow Jones
42,124.65
0.15%
Brent Oil
73.745
0.01%
Bitcoin
63,004.05
-0.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Extreme Networks Inc (EXTR) Quote

Extreme Networks Inc

Extreme Networks Inc (EXTR)

NASDAQ
14.98
-0.34
(-2.22%)
Closed September 23 4:00PM
Delayed by 15 minutes
14.98
-0.005
(-0.03%)
After Hours: 7:32PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
14.98
Bid
14.61
Ask
15.59
Volume
944,531
14.80 Day's Range 15.46
10.495 52 Week Range 25.51
Market Cap
1.952B
Previous Close
15.32
Open
15.44
Last Trade
75040
@
14.98
(average)
Last Trade Time
Financial Volume
$ 14,227,664
VWAP
15.0632
Average Volume (3m)
1,478,201
Shares Outstanding
130,337,298
Dividend Yield
-
PE Ratio
-22.71
Earnings Per Share (EPS)
-0.66
Revenue
1.12B
Net Profit
-85.96M

About Extreme Networks Inc

Extreme Networks provides software-driven networking services for enterprise customers. Its products include wired and wireless network infrastructure equipment and software for network management, policy, analytics, and access controls. It offers high-density Wi-Fi, centralized management, cloud-ba... Extreme Networks provides software-driven networking services for enterprise customers. Its products include wired and wireless network infrastructure equipment and software for network management, policy, analytics, and access controls. It offers high-density Wi-Fi, centralized management, cloud-based network management, and application analytics capabilities. Roughly half of the firm's revenue is generated in the Americas, with the rest coming from Europe, the Middle East, Africa, and Asia-Pacific. Show more

Sector
Computer Communication Equip
Industry
Computer Communication Equip
Website
www.extremenetworks.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Extreme Networks Inc is listed in the Computer Communication Equip sector of the NASDAQ with ticker EXTR. The last closing price for Extreme Networks was $15.32. Over the last year, Extreme Networks shares have traded in a share price range of $ 10.495 to $ 25.51.

Extreme Networks currently has 130,337,298 shares outstanding. The market capitalization of Extreme Networks is $2 billion. Extreme Networks has a price to earnings ratio (PE ratio) of -22.71.

Ask ADVFN Intelligence (AI)

EXTR Latest News

More News

The Gross Law Firm Reminds Extreme Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of October 15, 2024 - EXTR

The Gross Law Firm Reminds Extreme Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of October 15, 2024 - EXTR PR Newswire NEW YORK, Sept. 23, 2024 NEW YORK, Sept. 23...

16 hours ago
PR Newswire (US)

Extreme Networks, Inc. Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm Before October 15, 2024 to Discuss Your Rights - EXTR

Extreme Networks, Inc. Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm Before October 15, 2024 to Discuss Your Rights - EXTR PR Newswire NEW YORK, Sept. 19, 2024...

September 19 2024
PR Newswire (US)

October 15, 2024 Deadline: Contact The Gross Law Firm to Join Class Action Suit Against EXTR

October 15, 2024 Deadline: Contact The Gross Law Firm to Join Class Action Suit Against EXTR PR Newswire NEW YORK, Sept. 16, 2024 NEW YORK, Sept. 16, 2024 /PRNewswire/ -- The Gross Law Firm...

September 16 2024
PR Newswire (US)

The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of October 15, 2024 in Extreme Lawsuit - EXTR

The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of October 15, 2024 in Extreme Lawsuit - EXTR PR Newswire NEW YORK, Sept. 12, 2024 NEW YORK, Sept. 12, 2024 /PRNewswire/...

September 12 2024
PR Newswire (US)

The Gross Law Firm Notifies Shareholders of Extreme Networks, Inc.(EXTR) of a Class Action Lawsuit and an Upcoming Deadline

The Gross Law Firm Notifies Shareholders of Extreme Networks, Inc.(EXTR) of a Class Action Lawsuit and an Upcoming Deadline PR Newswire NEW YORK, Sept. 9, 2024 NEW YORK, Sept. 9, 2024...

September 09 2024
PR Newswire (US)

Extreme Networks, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - EXTR

Extreme Networks, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - EXTR PR Newswire LOS ANGELES, Sept. 5, 2024 LOS ANGELES, Sept. 5, 2024 /PRNewswire/...

September 05 2024
PR Newswire (US)

NFL Clubs Choose Extreme Networks to Enhance Fan Experiences, Improve Operational Efficiency and Power New Mobile Services

Lambeau Field, NRG Stadium, U.S. Bank Stadium and Los Angeles Chargers Practice Facility among new venues leveraging Wi-Fi 6E and Business Insights from Extreme Extreme Kicks Off 12th Season as...

September 05 2024
Business Wire

The Gross Law Firm Announces the Filing of a Securities Class Action on Behalf of Extreme Networks, Inc.(EXTR) Shareholders

The Gross Law Firm Announces the Filing of a Securities Class Action on Behalf of Extreme Networks, Inc.(EXTR) Shareholders PR Newswire NEW YORK, Sept. 5, 2024 NEW YORK, Sept. 5, 2024...

September 05 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

September 04 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

September 04 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.151.0114632501714.8315.9214.61153210515.21855637CS
4-0.05-0.33266799733915.0316.0613.02133584214.81216898CS
121.5311.37546468413.4516.0612.24147820114.01080898CS
263.3628.915662650611.6216.0610.495188396912.47986168CS
52-8.87-37.190775681323.8525.5110.495208714814.77032241CS
1565.4857.68421052639.532.738.49164658916.27260444CS
2607.4398.41059602657.5532.731.43147984413.05950978CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 1.33
(129.71%)
182.45M
LASELaser Photonics Corporation
$ 18.8671
(81.24%)
13.54M
TGLTreasure Global Inc
$ 1.18
(73.45%)
139.93M
NVVENuvve Holding Corporation
$ 6.68
(70.41%)
31.34M
UXINUxin Ltd
$ 2.42
(52.68%)
18.24M
ELABElevai Labs Inc
$ 0.10545
(-62.34%)
23.66M
ADTXAditxt Inc
$ 0.262
(-31.52%)
3.17M
FRGTFreight Technologies Inc
$ 0.081
(-28.82%)
26.35M
ANEBAnebulo Pharmaceuticals Inc
$ 2.23
(-27.60%)
113.78k
STSSSharps Technology Inc
$ 0.1722
(-27.06%)
2.27M
XPONExpion360 Inc
$ 0.1144
(34.91%)
432.14M
NVDANVIDIA Corporation
$ 116.26
(0.22%)
206.23M
INTCIntel Corporation
$ 22.56
(3.30%)
184.43M
KAVLKaival Brands Innovations Group Inc
$ 1.33
(129.71%)
182.45M
TGLTreasure Global Inc
$ 1.18
(73.45%)
139.93M

EXTR Discussion

View Posts
mick mick 9 months ago
https://www.otcmarkets.com/stock/EXTR
👍️0
mick mick 9 months ago
https://www.otcmarkets.com/stock/EXTR
👍️0
mick mick 11 months ago
https://www.otcmarkets.com/stock/EXTR
👍️0
MaxP1 MaxP1 11 months ago
EXTR
Extreme Networks Inc
23.30
-0.94 (-3.88%)
Volume: 2,419,088
Day Range: 23.24 - 23.8701
Last Trade Time: 6:12:10 PM EDT
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/EXTR
👍️0
mick mick 1 year ago
EXTR
Extreme Networks Inc
32.20
0.49 (1.55%)
Volume: 1,912,084
Day Range: 31.56 - 32.58
Last Trade Time: 7:55:04 PM EDT
👍️0
Monksdream Monksdream 1 year ago
Extreme Networks Inc NASDAQ: EXTR

GoSymbol lookup



Information Technology : Communications Equipment | Small Cap GrowthCompany profile
Extreme Networks, Inc. is a provider of networking software, hardware and services, and offers related maintenance contracts to its enterprise, data center and service provider customers. The Company is focused on providing a combined end-to-end solution from the Internet of things (IoT) edge to the cloud. It designs, develops and manufactures wired and wireless network infrastructure equipment and develops the software for network management, policy, analytics, security and access controls. The Company's products and service categories include Cloud Networking Platform, Automation, Analytics, and Security Applications, Wireless LAN Access Points, Wired for Edge, Campus, and Data Center, SD-WAN, Cloud Native Platforms and Applications for Service Providers and Customer Service and Support. Extreme offers its services in business, hospitality, retail, transportation and logistics, education, government, healthcare, and manufacturing.
👍️0
mick mick 1 year ago
EXTR
Extreme Networks Inc
27.2917
1.3917 (5.37%)
Volume: 2,508,319
Day Range: 25.95 - 27.2994
Last Trade Time: 7:29:43 PM EDT
👍️0
mick mick 1 year ago
EXTR
Extreme Networks Inc
23.30
-0.94 (-3.88%)
Volume: 2,419,088
Day Range: 23.24 - 23.8701
Last Trade Time: 6:12:10 PM EDT
👍️0
mick mick 1 year ago
EXTR
Extreme Networks Inc
18.79
0.38 (2.06%)
Volume: 1,894,266
Day Range: 18.47 - 19.05
Last Trade Time: 5:00:41 PM EDT
👍️0
mick mick 1 year ago
EXTR
Extreme Networks Inc
17.78
0.71 (4.16%)
Volume: 2,105,044
Day Range: 17.19 - 18.165
Last Trade Time: 6:26:37 PM EDT
👍️0
mick mick 1 year ago
EXTR
Extreme Networks Inc
19.21
-0.19 (-0.98%)
Volume: 724,478
Day Range: 19.07 - 19.56
Last Trade Time: 6:38:35 PM EDT
👍️0
mick mick 1 year ago
EXTR
Extreme Networks Inc
19.21
-0.19 (-0.98%)
Volume: 724,478
Day Range: 19.07 - 19.56
Last Trade Time: 6:38:35 PM EDT
👍️0
mick mick 2 years ago
EXTR
Extreme Networks Inc
18.84
-0.30 (-1.57%)
Volume: 1,014,498
Day Range: 18.55 - 18.94
Last Trade Time: 6:26:01 PM EST
👍️0
mick mick 2 years ago
EXTR
Extreme Networks Inc
18.75
-0.56 (-2.90%)
Volume: 1,075,854
Day Range: 18.70 - 19.18
Last Trade Time: 6:00:07 PM EST
👍️0
mick mick 2 years ago
EXTR
Extreme Networks Inc
19.28
0.47 (2.50%)
Volume: 1,681,975
Day Range: 18.5698 - 19.37
Last Trade Time: 5:16:04 PM EST
👍️0
mick mick 2 years ago
EXTR
Extreme Networks Inc
18.63
-0.64 (-3.32%)
Volume: 3,192,259
Day Range: 18.245 - 19.13
Last Trade Time: 4:40:09 PM EST
👍️0
mick mick 2 years ago
EXTR
Extreme Networks Inc
15.00
0.62 (4.31%)
Volume: 1,232,753
Day Range: 14.38 - 15.09
Bid: 11.65
Ask: 17.74
Last Trade Time: 6:09:12 PM EDT
Total Trades: 11,948
EXTR Detailed Quote
👍️0
mick mick 2 years ago
EXTR
Extreme Networks Inc
14.33
-0.27 (-1.85%)
Volume: 1,664,942
Day Range: 14.275 - 14.9763
Bid: 13.45
Ask: 15.89
Last Trade Time: 5:31:11 PM EDT
Total Trades: 14,106
EXTR Detailed Quote
👍️0
mick mick 2 years ago
EXTR
Extreme Networks Inc
10.70
0.45 (4.39%)
Volume: 933,635
Day Range: 10.19 - 10.73
Bid: 10.19
Ask: 10.78
Last Trade Time: 5:31:45 PM EDT
Total Trades: 10,253
EXTR Detailed Quote
👍️0
mick mick 2 years ago
Extreme Networks Inc (EXTR)
10.04 ? -0.22 (-2.14%)
Volume: 760,210 @06/03/22 4:16:54 PM EDT
Bid Ask Day's Range
5.0 10.99 9.93 - 10.135
EXTR Detailed Quote
👍️0
mick mick 2 years ago
Extreme Networks Inc (EXTR)
10.04 ? -0.22 (-2.14%)
Volume: 760,210 @06/03/22 4:16:54 PM EDT
Bid Ask Day's Range
9.3 10.99 9.93 - 10.135
EXTR Detailed Quote
👍️0
mick mick 2 years ago
Extreme Networks Inc (EXTR)
9.6 ? -0.23 (-2.34%)
Volume: 2,029,605 @04/29/22 7:56:24 PM EDT
Bid Ask Day's Range
9.1 9.9 9.52 - 9.95
EXTR Detailed Quote
👍️0
mick mick 3 years ago
Extreme Networks Inc (EXTR)
11.06 ? -0.25 (-2.21%)
Volume: 603,278 @03/11/22 4:43:30 PM EST
Bid Ask Day's Range
10.09 11.99 11.05 - 11.53
EXTR Detailed Quote
👍️0
mick mick 3 years ago
Extreme Networks Inc (EXTR)
12.18 ? 0.14 (1.16%)
Volume: 1,113,073 @02/04/22 4:07:09 PM EST
Bid Ask Day's Range
11.81 12.45 11.9 - 12.3482
EXTR Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/EXTR
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/EXTR
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/EXTR
👍️0
mick mick 3 years ago
Extreme Networks Inc (EXTR)
11.51 ? 0.01 (0.09%)
Volume: 836,648 @11/05/21 5:03:20 PM EDT
Bid Ask Day's Range
11.39 11.51 11.47 - 11.82
EXTR Detailed Quote
👍️0
mick mick 3 years ago
Extreme Networks Inc (EXTR)
10.39 ? -0.05 (-0.48%)
Volume: 40,144 @10/08/21 10:39:53 AM EDT
Bid Ask Day's Range
10.38 10.39 10.33 - 10.51
EXTR Detailed Quote
👍️0
mick mick 3 years ago
Extreme Networks Inc (EXTR)
9.44 ? 0.38 (4.19%)
Volume: 590,944 @09/22/21 5:25:42 PM EDT
Bid Ask Day's Range
9.14 9.84 9.18 - 9.53
EXTR Detailed Quote
👍️0
mick mick 3 years ago
Extreme Networks Inc (EXTR)
11.05 ? -0.14 (-1.25%)
Volume: 306,806 @08/13/21 4:00:37 PM EDT
Bid Ask Day's Range
10.76 11.35 11.025 - 11.1995
EXTR Detailed Quote
👍️0
mick mick 3 years ago
Extreme Networks Inc (EXTR)
11.16 ? 0.23 (2.10%)
Volume: 898,168 @07/09/21 5:27:46 PM EDT
Bid Ask Day's Range
10.3 12.0 10.95 - 11.23
EXTR Detailed Quote
👍️0
mick mick 3 years ago
Extreme Networks Inc (EXTR)
11.16 ? 0.06 (0.54%)
Volume: 199,166 @05/26/21 11:21:44 AM EDT
Bid Ask Day's Range
11.16 11.17 11.1 - 11.26
EXTR Detailed Quote
👍️0
mick mick 3 years ago
👍️0
mick mick 3 years ago
Extreme Networks Inc (EXTR)
9.59 ? -0.01 (-0.10%)
Volume: 2,679,434 @04/16/21 5:14:12 PM EDT
Bid Ask Day's Range
8.9 11.5 9.45 - 9.66
EXTR Detailed Quote
👍️0
mick mick 4 years ago
Extreme Networks Inc (EXTR)
9.5 ? -0.15 (-1.55%)
Volume: 1,083,551 @02/19/21 5:22:10 PM EST
Bid Ask Day's Range
9.27 10.4 9.43 - 9.8
EXTR Detailed Quote
1D
👍️0
mick mick 4 years ago
https://otcbb.swingtradebot.com/equities/EXTR

N.Y. , NASDAQ
https://swingtradebot.com/equities/EXTR
👍️0
mick mick 4 years ago
https://pennystocks.news/otc/?symbol=EXTR
👍️0
mick mick 4 years ago
Extreme Networks Inc (EXTR)
6.245 ? -0.015 (-0.24%)
Volume: 212,772 @12/07/20 12:00:09 PM EST
Bid Ask Day's Range
6.24 6.25 6.07 - 6.28
EXTR Detailed Quote
👍️0
mick mick 4 years ago
Extreme Networks Inc (EXTR)
5.89 ? 0.07 (1.20%)
Volume: 1,105,730 @11/24/20 6:33:29 PM EST
Bid Ask Day's Range
5.67 6.02 5.73 - 6.02
EXTR Detailed Quote
👍️0
mick mick 4 years ago
Extreme Networks Inc (EXTR)
4.56 ? -0.02 (-0.44%)
Volume: 440,061 @10/23/20 5:27:54 PM EDT
Bid Ask Day's Range
4.2 5.5 4.515 - 4.68
EXTR Detailed Quote
👍️0
mick mick 4 years ago
Extreme Networks Inc (EXTR)
3.8 ? -0.06 (-1.55%)
Volume: 1,150,506 @09/24/20 4:38:26 PM EDT
Bid Ask Day's Range
3.75 4.1 3.73 - 3.93
EXTR Detailed Quote
👍️0
mick mick 4 years ago
Extreme Networks Inc (EXTR)
4.06 ? -0.19 (-4.47%)
Volume: 1,354,831 @09/04/20 5:54:53 PM EDT
Bid Ask Day's Range
4.0 4.83 3.94 - 4.37
EXTR Detailed Quote
👍️0
mick mick 4 years ago
Extreme Networks Inc (EXTR)
4.68 ? -0.13 (-2.70%)
Volume: 537,101 @08/14/20 4:41:30 PM EDT
Bid Ask Day's Range
4.36 5.02 4.61 - 4.79
EXTR Detailed Quote
👍️0
mick mick 4 years ago
Extreme Networks Inc (EXTR)
4.68 ? -0.13 (-2.70%)
Volume: 537,101 @08/14/20 4:41:30 PM EDT
Bid Ask Day's Range
4.36 5.02 4.61 - 4.79
EXTR Detailed Quote
👍️0
mick mick 4 years ago
$EXTR Extreme Networks Inc (EXTR)
4.45 ? -0.17 (-3.68%)
Volume: 689,361 @07/24/20 5:18:34 PM EDT
Bid Ask Day's Range
4.42 4.7 4.44 - 4.6
EXTR Detailed Quote
👍️0
mick mick 4 years ago
$EXTR https://www.toppennystockmovers.com/stock-ticker/?symbols=EXTR&submit=Ticker+Search
👍️0
mick mick 4 years ago
Extreme Networks Inc (EXTR)
4.13 ? -0.13 (-3.05%)
Volume: 1,554,664 @06/26/20 5:05:56 PM EDT
Bid Ask Day's Range
3.91 4.12 4.07 - 4.25
EXTR Detailed Quote
👍️0
mick mick 4 years ago
Extreme Networks Inc (EXTR)
4.5 ? 0.28 (6.64%)
Volume: 2,164,566 @06/12/20 6:00:58 PM EDT
Bid Ask Day's Range
4.35 4.7 4.245 - 4.6
EXTR Detailed Quote
👍️0

Your Recent History

NASDAQ
EXTR
Extreme Networks
USOTC
ATROB
Astronics (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved