We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.30 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.80 | 1.95 | 1.95 | 0.00 % | 0 | 5 |
| 10.00 | 0.65 | 2.00 | 0.75 | 0.00 % | 0 | 25 |
| 11.00 | 0.05 | 0.15 | 0.09 | 28.57 % | 6 | 403 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 136 | 17,124 |
| 13.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 528 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 97 |
| 15.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 11 |
| 9.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 120 |
| 10.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 1,879 |
| 11.00 | 0.20 | 0.30 | 0.22 | -37.14 % | 50 | 811 |
| 12.00 | 1.05 | 1.45 | 1.20 | -11.11 % | 10 | 503 |
| 13.00 | 2.05 | 3.60 | 1.20 | 0.00 % | 0 | 325 |
| 14.00 | 1.75 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
