We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 107 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 9.80 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.60 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 2.90 | 6.50 | 2.45 | 0.00 % | 0 | 1 |
| 45.00 | 0.10 | 3.70 | 4.00 | 0.00 % | 0 | 4 |
| 47.50 | 0.05 | 4.60 | 0.60 | 0.00 % | 0 | 44 |
| 50.00 | 0.29 | 4.70 | 0.29 | 0.00 % | 0 | 1 |
| 52.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 3.40 | 0.05 | 0.00 % | 0 | 189 |
| 37.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 56 |
| 42.50 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 10 |
| 45.00 | 0.05 | 4.70 | 3.81 | 0.00 % | 0 | 107 |
| 47.50 | 0.05 | 3.70 | 5.50 | 0.00 % | 0 | 4 |
| 50.00 | 1.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 3.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.90 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 8.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
