We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 450 | Day's Range | 0.02 - 0.14 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 5/13/2024 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.40 | 14.70 | 11.53 | 0.00 % | 0 | 6 |
| 57.50 | 9.80 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.80 | 8.30 | 6.80 | 0.00 % | 0 | 17 |
| 62.50 | 3.60 | 6.90 | 4.70 | 0.00 % | 0 | 18 |
| 65.00 | 2.85 | 3.10 | 2.95 | 43.90 % | 5 | 345 |
| 67.50 | 0.75 | 0.85 | 0.80 | 100.00 % | 60 | 1,824 |
| 70.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 49 | 2,698 |
| 72.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 104 | 5,089 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 505 |
| 77.50 | 0.20 | 0.05 | 0.01 | -95.00 % | 2 | 1,462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 62 |
| 57.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 9 |
| 60.00 | 0.05 | 0.20 | 0.14 | 180.00 % | 2 | 450 |
| 62.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 138 |
| 65.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 4 | 191 |
| 67.50 | 0.50 | 0.60 | 0.60 | -42.86 % | 1,211 | 3,890 |
| 70.00 | 2.00 | 3.50 | 2.52 | -33.68 % | 5 | 3,211 |
| 72.50 | 4.70 | 5.00 | 4.86 | -6.54 % | 3 | 280 |
| 75.00 | 5.70 | 7.70 | 9.80 | 0.00 % | 0 | 250 |
| 77.50 | 8.50 | 11.80 | 11.30 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
