We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -0.835945663532 | 66.99 | 68.55 | 66.2 | 3923492 | 67.55024934 | CS |
| 4 | -7.02 | -9.55752212389 | 73.45 | 74.07 | 66.2 | 4154243 | 70.24624708 | CS |
| 12 | -10.92 | -14.1176470588 | 77.35 | 80.09 | 66.2 | 4492003 | 74.64000321 | CS |
| 26 | 1.5 | 2.31018019406 | 64.93 | 80.09 | 62.14 | 3949351 | 73.43207754 | CS |
| 52 | 7.2 | 12.156002026 | 59.23 | 80.09 | 58.0901 | 3727740 | 70.01612919 | CS |
| 156 | -12.2674 | -15.5880626298 | 78.6974 | 93.468 | 51.33 | 3550571 | 70.31799527 | CS |
| 260 | -6.29 | -8.6496149615 | 72.72 | 93.468 | 40.01 | 3555220 | 67.74654299 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 67.52 | -0.25 | -0.37 | 67.76 | 67.96 | 67.17 | 4256279 |
| 1713911700 | 67.77 | -0.43 | -0.63 | 68.09 | 68.4 | 67.55 | 2818882 |
| 1713825300 | 68.2 | 0.76 | 1.13 | 67.82 | 68.55 | 67.36 | 3050893 |
| 1713566100 | 67.44 | 0.31 | 0.46 | 67.3 | 67.595 | 66.98 | 4889472 |
| 1713479700 | 67.13 | -0.41 | -0.61 | 66.989999 | 68 | 66.595 | 4601935 |
| 1713393300 | 67.54 | -0.39 | -0.57 | 68.42 | 68.53 | 67.49 | 2538665 |
| 1713306900 | 67.93 | -0.49 | -0.72 | 68.67 | 68.82 | 67.88 | 2282155 |
| 1713220500 | 68.42 | -0.84 | -1.21 | 70.02 | 70.24 | 68.37 | 2953449 |
| 1712961300 | 69.26 | -1.31 | -1.86 | 69.98 | 70.03 | 69.02 | 2804781 |
| 1712874900 | 70.57 | 0.6 | 0.86 | 70.01 | 70.9025 | 70.01 | 3799255 |
| 1712788500 | 69.97 | -1.59 | -2.22 | 71 | 71.05 | 69.7 | 3221945 |
| 1712702100 | 71.56 | 0.5 | 0.70 | 71 | 71.748 | 70.995 | 3157450 |
| 1712615700 | 71.06 | -0.07 | -0.10 | 71.13 | 71.55 | 70.81 | 4595782 |
| 1712356500 | 71.13 | -0.48 | -0.67 | 71.5 | 71.75 | 71.07 | 5175780 |
| 1712270100 | 71.61 | -0.23 | -0.32 | 72.37 | 72.81 | 71.31 | 3655228 |
| 1712183700 | 71.84 | 0.16 | 0.22 | 71.41 | 72.39 | 71.26 | 3748507 |
| 1712097300 | 71.68 | -0.07 | -0.10 | 71.52 | 72.06 | 71.405 | 5553302 |
| 1712010900 | 71.75 | -1.54 | -2.10 | 72.73 | 72.74 | 71.56 | 5095279 |
| 1711665300 | 73.29 | -0.33 | -0.45 | 73.45 | 74.07 | 73.14 | 11104785 |
| 1711578900 | 73.62 | 1.22 | 1.69 | 72.91 | 73.65 | 72.91 | 2880891 |
| 1711492500 | 72.4 | 0.39 | 0.54 | 72.25 | 72.55 | 71.91 | 5310294 |
| 1711406100 | 72.01 | 0.11 | 0.15 | 72 | 72.555 | 71.79 | 4257442 |
| 1711146900 | 71.9 | -0.68 | -0.94 | 72.61 | 72.62 | 71.595 | 5802174 |
| 1711060500 | 72.58 | -2.57 | -3.42 | 73.5 | 75.7 | 72.41 | 7625106 |
| 1710974100 | 75.15 | 0.5 | 0.67 | 74.47 | 75.4 | 73.93 | 6438349 |
| 1710887700 | 74.65 | -0.44 | -0.59 | 74.83 | 75.37 | 74.53 | 7622076 |
| 1710801300 | 75.09 | -0.24 | -0.32 | 75.87 | 76.07 | 75.01 | 11543222 |
| 1710542100 | 75.33 | -1.02 | -1.34 | 76.25 | 76.57 | 75.13 | 6869624 |
| 1710455700 | 76.35 | -0.67 | -0.87 | 76.95 | 77.14 | 75.88 | 3635217 |
| 1710369300 | 77.02 | -0.07 | -0.09 | 76.96 | 77.37 | 76.76 | 4119884 |
| 1710282900 | 77.09 | 0.13 | 0.17 | 76.9 | 77.42 | 76.73 | 2575721 |
| 1710196500 | 76.96 | 0.19 | 0.25 | 76.85 | 77.31 | 76.46 | 3015424 |
| 1709940900 | 76.77 | -0.69 | -0.89 | 77.31 | 77.525 | 76.59 | 5061452 |
| 1709854500 | 77.46 | 0.77 | 1.00 | 77.12 | 77.959 | 77.05 | 4783763 |
| 1709768100 | 76.69 | -1.09 | -1.40 | 78.55 | 78.95 | 76.38 | 6748707 |
| 1709681700 | 77.78 | -1.3 | -1.64 | 78.63 | 78.98 | 77.54 | 4556127 |
| 1709595300 | 79.08 | 0.47 | 0.60 | 78.51 | 79.68 | 78.48 | 7359982 |
| 1709336100 | 78.61 | -0.41 | -0.52 | 78.9 | 79.52 | 78.53 | 4516712 |
| 1709249700 | 79.02 | 0.54 | 0.69 | 79.38 | 79.7 | 78.4401 | 6270726 |
| 1709163300 | 78.48 | -0.66 | -0.83 | 78.94 | 79.0781 | 78.23 | 3095804 |
| 1709076900 | 79.14 | -0.37 | -0.47 | 79.6 | 79.79 | 78.75 | 1777673 |
| 1708990500 | 79.51 | -0.31 | -0.39 | 79.58 | 79.935 | 78.95 | 3442509 |
| 1708731300 | 79.82 | 0.36 | 0.45 | 79.6 | 80.09 | 79.425 | 3858286 |
| 1708644900 | 79.46 | 1.99 | 2.57 | 78.4 | 79.68 | 78.12 | 3771510 |
| 1708558500 | 77.47 | 0.73 | 0.95 | 76.25 | 77.53 | 76.07 | 3507509 |
| 1708472100 | 76.74 | -0.26 | -0.34 | 76.91 | 77.39 | 76.36 | 4621545 |
| 1708126500 | 77 | -1.02 | -1.31 | 77.52 | 77.78 | 76.8701 | 2125914 |
| 1708040100 | 78.02 | 1.28 | 1.67 | 77.14 | 78.04 | 77.09 | 4396261 |
| 1707953700 | 76.74 | 1.24 | 1.64 | 75.91 | 76.83 | 75.79 | 2729575 |
| 1707867300 | 75.5 | -1.03 | -1.35 | 75.54 | 76.07 | 74.79 | 3214905 |
| 1707780900 | 76.53 | -0.57 | -0.74 | 76.74 | 76.88 | 75.54 | 5249624 |
| 1707521700 | 77.1 | -1.2 | -1.53 | 78.57 | 78.575 | 76.87 | 5330044 |
| 1707435300 | 78.3 | 0.3 | 0.38 | 78.13 | 78.66 | 77.355 | 3173849 |
| 1707348900 | 78 | -0.73 | -0.93 | 75.64 | 78.88 | 75.42 | 5302279 |
| 1707262500 | 78.73 | 1.14 | 1.47 | 77.83 | 78.93 | 77.76 | 6512562 |
| 1707176100 | 77.59 | -0.3 | -0.39 | 77.27 | 77.75 | 76.63 | 2472253 |
| 1706916900 | 77.89 | 0.01 | 0.01 | 77.48 | 78.2 | 77.15 | 4500619 |
| 1706830500 | 77.88 | 0.76 | 0.99 | 77.35 | 77.95 | 76.54 | 2530455 |
| 1706744100 | 77.12 | -0.48 | -0.62 | 77.65 | 78.7 | 76.97 | 3316034 |
| 1706657700 | 77.6 | -0.27 | -0.35 | 77.3 | 77.935 | 77.57 | 3378482 |
| 1706571300 | 77.87 | 0.59 | 0.76 | 76.92 | 78.13 | 76.92 | 3223522 |
| 1706312100 | 77.28 | -1.02 | -1.30 | 78.56 | 78.89 | 77.04 | 2481166 |
| 1706225700 | 78.3 | 1.35 | 1.75 | 77.79 | 78.68 | 77.79 | 5396725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
