ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CTSH Cognizant Technology Solutions Corporation

70.61
0.48 (0.68%)
Last Updated: 09:52:10
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Cognizant Technology Solutions Corporation CTSH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.48 0.68% 70.61 09:52:10
Open Price Low Price High Price Close Price Prev Close
70.40 70.40 70.91 70.13
more quote information »

CTSH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week71.6071.8069.8070.453,936,624-0.99-1.38%
1 Month65.9471.8064.4969.063,084,5174.677.08%
3 Months70.1771.8062.1467.773,284,1660.440.63%
6 Months61.3672.70561.2367.463,416,7319.2515.07%
1 Year60.3172.70554.2564.123,846,65510.3017.08%
3 Years80.4593.46851.3370.463,389,984-9.84-12.23%
5 Years69.1093.46840.0167.233,505,4521.512.19%

CTSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 70.13 -1.03 -1.45% 70.84 71.04 69.89 2,829,347
Dec 04 2023 71.16 0.34 0.48% 70.45 71.48 70.22 2,405,133
Dec 01 2023 70.82 0.44 0.63% 70.23 70.87 70.08 2,672,565
Nov 30 2023 70.38 0.26 0.37% 70.39 70.52 69.80 8,254,394
Nov 29 2023 70.12 -1.18 -1.65% 71.60 71.80 69.895 3,521,683
Nov 28 2023 71.30 0.53 0.75% 70.70 71.52 70.70 2,607,377
Nov 27 2023 70.77 -0.40 -0.56% 71.18 71.30 70.76 2,769,344
Nov 24 2023 71.17 0.29 0.41% 70.80 71.495 70.80 1,410,696
Nov 22 2023 70.88 0.63 0.9% 70.49 71.26 70.49 2,432,435
Nov 21 2023 70.25 0.45 0.64% 69.83 70.495 69.81 2,375,231
Nov 20 2023 69.80 0.27 0.39% 69.28 70.02 68.96 2,404,391
Nov 17 2023 69.53 1.05 1.53% 68.79 69.73 68.775 4,257,215
Nov 16 2023 68.48 0.07 0.1% 68.61 69.32 68.23 3,142,819
Nov 15 2023 68.41 1.03 1.53% 67.39 68.785 67.32 3,045,100
Nov 14 2023 67.38 1.70 2.59% 66.81 67.54 66.73 2,698,931
Nov 13 2023 65.68 -0.27 -0.41% 65.68 66.10 65.34 1,937,050
Nov 10 2023 65.95 1.30 2.01% 64.94 66.05 64.76 2,659,659
Nov 09 2023 64.65 -0.87 -1.33% 65.58 65.655 64.49 3,613,386
Nov 08 2023 65.52 -0.25 -0.38% 65.94 65.97 65.27 3,562,789
Nov 07 2023 65.77 -0.51 -0.77% 66.58 66.70 65.685 3,091,837
Nov 06 2023 66.28 0.01 0.02% 66.13 66.47 65.81 2,452,902
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com