We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 27.10 | 31.90 | 34.90 | 29.50 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 24.60 | 29.40 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 22.10 | 27.00 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.50 | 24.20 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 17.10 | 21.90 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.60 | 19.00 | 25.50 | 16.80 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 9.70 | 14.00 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.30 | 7.50 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 3.20 | 5.40 | 5.40 | 4.30 | 0.02 | 0.37 % | 2 | 14 | 4/26/2024 |
65.00 | 3.40 | 3.60 | 3.40 | 3.50 | -0.22 | -6.08 % | 65 | 102 | 4/26/2024 |
67.50 | 2.05 | 2.20 | 2.10 | 2.125 | -0.10 | -4.55 % | 112 | 673 | 4/26/2024 |
70.00 | 1.15 | 1.25 | 1.17 | 1.20 | -0.08 | -6.40 % | 8 | 1,536 | 4/26/2024 |
72.50 | 0.55 | 0.65 | 0.60 | 0.60 | 0.00 | 0.00 % | 11 | 5,052 | 4/26/2024 |
75.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29 % | 6 | 500 | 4/26/2024 |
77.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,459 | - |
80.00 | 0.05 | 0.55 | 0.07 | 0.30 | 0.00 | 0.00 % | 0 | 1,117 | - |
82.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 31 | - |
85.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.30 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.10 | -20.00 % | 21 | 17 | 4/26/2024 |
62.50 | 0.75 | 0.85 | 0.80 | 0.80 | -0.20 | -20.00 % | 3 | 81 | 4/26/2024 |
65.00 | 1.45 | 1.60 | 1.50 | 1.525 | -0.10 | -6.25 % | 60 | 145 | 4/26/2024 |
67.50 | 2.55 | 2.75 | 2.65 | 2.65 | -0.35 | -11.67 % | 115 | 1,488 | 4/26/2024 |
70.00 | 4.10 | 4.40 | 4.20 | 4.25 | -0.30 | -6.67 % | 1 | 3,895 | 4/26/2024 |
72.50 | 6.00 | 8.30 | 6.10 | 7.15 | 0.50 | 8.93 % | 1 | 282 | 4/26/2024 |
75.00 | 8.20 | 9.10 | 8.58 | 8.65 | 0.88 | 11.43 % | 1 | 255 | 4/26/2024 |
77.50 | 8.70 | 12.90 | 5.94 | 10.80 | 0.00 | 0.00 % | 0 | 26 | - |
80.00 | 10.80 | 15.50 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 13.30 | 18.00 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 15.70 | 20.50 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.70 | 25.50 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 26.00 | 30.50 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions