We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 30.00 | 33.90 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 27.70 | 31.40 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 25.40 | 29.10 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.60 | 26.30 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.60 | 21.30 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.60 | 16.40 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.90 | 11.10 | 13.19 | 9.50 | 0.00 | 0.00 % | 0 | 1 | - |
67.50 | 6.10 | 9.20 | 9.35 | 7.65 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 5.00 | 5.30 | 4.14 | 5.15 | -2.45 | -37.18 % | 1 | 25 | 11/01/2024 |
72.50 | 3.00 | 3.30 | 2.30 | 3.15 | -2.35 | -50.54 % | 10 | 70 | 11/01/2024 |
75.00 | 1.55 | 1.75 | 1.44 | 1.65 | -1.16 | -44.62 % | 69 | 338 | 11/01/2024 |
77.50 | 0.70 | 0.80 | 0.68 | 0.75 | -0.19 | -21.84 % | 14 | 1,616 | 11/01/2024 |
80.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.20 | -40.00 % | 22 | 2,689 | 11/01/2024 |
82.50 | 0.10 | 0.25 | 0.17 | 0.175 | -0.08 | -32.00 % | 20 | 1,329 | 11/01/2024 |
85.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 238 | - |
90.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 1 | 92 | 11/01/2024 |
95.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 83 | - |
65.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 143 | - |
67.50 | 0.15 | 0.25 | 0.25 | 0.20 | -0.04 | -13.79 % | 9 | 765 | 11/01/2024 |
70.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.00 | 0.00 % | 3 | 516 | 11/01/2024 |
72.50 | 0.90 | 1.05 | 1.00 | 0.975 | 0.30 | 42.86 % | 81 | 919 | 11/01/2024 |
75.00 | 1.90 | 2.05 | 2.10 | 1.975 | 0.44 | 26.51 % | 141 | 1,644 | 11/01/2024 |
77.50 | 3.50 | 3.70 | 2.30 | 3.60 | 0.00 | 0.00 % | 0 | 165 | - |
80.00 | 4.30 | 5.80 | 6.50 | 5.05 | 0.00 | 0.00 % | 0 | 213 | - |
82.50 | 6.20 | 10.10 | 6.90 | 8.15 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 8.70 | 12.50 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.20 | 17.50 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.70 | 22.40 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.70 | 27.50 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 28.70 | 32.30 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 33.70 | 37.50 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions