We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.25 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 3,211 | Day's Range | 2.36 - 2.90 |
| Open | 2.90 | Prev Close | 3.80 | Last Trade | 5/13/2024 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.10 | 14.90 | 11.53 | 0.00 % | 0 | 6 |
| 57.50 | 8.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.00 | 9.70 | 6.80 | 0.00 % | 0 | 17 |
| 62.50 | 3.70 | 6.90 | 4.70 | 0.00 % | 0 | 18 |
| 65.00 | 2.45 | 3.40 | 2.95 | 43.90 % | 5 | 345 |
| 67.50 | 0.80 | 0.95 | 0.85 | 112.50 % | 80 | 1,824 |
| 70.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 49 | 2,698 |
| 72.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 104 | 5,089 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 505 |
| 77.50 | 0.20 | 0.50 | 0.01 | -95.00 % | 2 | 1,462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 62 |
| 57.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 9 |
| 60.00 | 0.05 | 0.25 | 0.14 | 180.00 % | 2 | 450 |
| 62.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 138 |
| 65.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 6 | 191 |
| 67.50 | 0.50 | 0.55 | 0.50 | -52.38 % | 1,212 | 3,890 |
| 70.00 | 2.25 | 2.95 | 2.52 | -33.68 % | 5 | 3,211 |
| 72.50 | 2.95 | 6.60 | 4.86 | -6.54 % | 3 | 280 |
| 75.00 | 5.40 | 8.90 | 9.80 | 0.00 % | 0 | 250 |
| 77.50 | 7.90 | 11.70 | 11.30 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
