Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ConnectOne Bancorp Inc (CNOB)
ConnectOne Bancorp Inc (CNOB) Options

CNOB ConnectOne Bancorp Inc

19.80

0.00 (0.00%)

Pre Market

Last Updated: 07:00:10

Delayed by 15 minutes

CNOB May 17 2024 7.5 Call

View Full CNOB Chain

0.00 0.00 (0.00%)

Bid	12.00	Volume	0	Exp. Date	May 17 2024
Ask	14.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CNOB Option Chain - May 17 2024

CNOB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.00	14.40	0.00	0.00 %	0	0
10.00	9.50	11.70	0.00	0.00 %	0	0
12.50	7.00	9.30	0.00	0.00 %	0	0
15.00	4.50	7.00	0.00	0.00 %	0	0
17.50	1.75	4.30	0.00	0.00 %	0	0
20.00	0.25	1.75	0.25	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.05	1.15	0.00	0.00 %	0	0
22.50	2.30	4.50	0.00	0.00 %	0	0
25.00	4.80	7.20	0.00	0.00 %	0	0
30.00	9.80	11.90	0.00	0.00 %	0	0
35.00	14.80	17.20	0.00	0.00 %	0	0

Asia Broadband (PK)

AMC Entertainment

TheGlobe com (PK)

TideRock Companies (PK)

Virexit Technologies (PK)

FBEC Worldwide (CE)

Global Developments (PK)

Good Vibrations Shoes (PK)

Seven Arts Entertainment (PK)

MicroCloud Hologram

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions