We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 1.61021654636 | 18.01 | 19.76 | 17.8 | 142389 | 18.92815814 | CS |
| 4 | -1.33 | -6.77534386144 | 19.63 | 19.76 | 17.6 | 131190 | 18.55439007 | CS |
| 12 | -3.35 | -15.4734411085 | 21.65 | 22.175 | 17.6 | 178526 | 19.55548803 | CS |
| 26 | 3.79 | 26.1199172984 | 14.51 | 24.44 | 14.51 | 159042 | 20.46861567 | CS |
| 52 | 2.81 | 18.1407359587 | 15.49 | 24.44 | 13.11 | 185093 | 18.39073219 | CS |
| 156 | -9.01 | -32.9915781765 | 27.31 | 37 | 13.11 | 159376 | 23.84510177 | CS |
| 260 | -2.71 | -12.8986197049 | 21.01 | 37 | 8.855 | 149121 | 22.18931693 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 18.3 | -0.16 | -0.87 | 18.45 | 18.61 | 18.27 | 93468 |
| 1714084500 | 18.46 | -1.27 | -6.44 | 19.11 | 19.345 | 18.31 | 165648 |
| 1713998100 | 19.73 | 0.32 | 1.65 | 19.18 | 19.76 | 19.12 | 125107 |
| 1713911700 | 19.41 | 0.53 | 2.81 | 18.91 | 19.58 | 18.91 | 98379 |
| 1713825300 | 18.88 | 0.24 | 1.29 | 18.85 | 19.08 | 18.65 | 95211 |
| 1713566100 | 18.64 | 0.54 | 2.98 | 18.01 | 18.795 | 17.8 | 227599 |
| 1713479700 | 18.1 | 0.1 | 0.56 | 17.99 | 18.25 | 17.84 | 108554 |
| 1713393300 | 18 | 0.09 | 0.50 | 18.12 | 18.26 | 17.98 | 112716 |
| 1713306900 | 17.91 | 0.04 | 0.22 | 17.72 | 18.05 | 17.6 | 126430 |
| 1713220500 | 17.87 | 0.01 | 0.06 | 17.95 | 18.15 | 17.605 | 129299 |
| 1712961300 | 17.86 | -0.14 | -0.78 | 17.78 | 17.98 | 17.69 | 159592 |
| 1712874900 | 18 | 0 | 0.00 | 18.1 | 18.1 | 17.76 | 112886 |
| 1712788500 | 18 | -1.19 | -6.20 | 18.47 | 18.69 | 17.78 | 173748 |
| 1712702100 | 19.19 | 0.2 | 1.05 | 18.99 | 19.33 | 18.92 | 130901 |
| 1712615700 | 18.99 | 0.3 | 1.61 | 18.84 | 19.345 | 18.76 | 124234 |
| 1712356500 | 18.69 | 0.01 | 0.05 | 18.71 | 18.79 | 18.54 | 89681 |
| 1712270100 | 18.68 | -0.17 | -0.90 | 19.06 | 19.28 | 18.6105 | 130334 |
| 1712183700 | 18.85 | 0.11 | 0.59 | 18.6 | 18.94 | 18.4509 | 161634 |
| 1712097300 | 18.74 | -0.31 | -1.63 | 18.76 | 18.95 | 18.535 | 121274 |
| 1712010900 | 19.05 | -0.45 | -2.31 | 19.63 | 19.63 | 18.92 | 99387 |
| 1711665300 | 19.5 | 0.14 | 0.72 | 19.4 | 19.58 | 19.11 | 263517 |
| 1711578900 | 19.36 | 0.68 | 3.64 | 18.79 | 19.36 | 18.79 | 236466 |
| 1711492500 | 18.68 | -0.3 | -1.58 | 19.05 | 19.08 | 18.62 | 115728 |
| 1711406100 | 18.98 | -0.03 | -0.16 | 19.1 | 19.33 | 18.85 | 113009 |
| 1711146900 | 19.01 | -0.5 | -2.56 | 19.6 | 19.78 | 18.74 | 141206 |
| 1711060500 | 19.51 | -0.06 | -0.31 | 19.68 | 19.98 | 19.37 | 154290 |
| 1710974100 | 19.57 | 0.9 | 4.82 | 18.56 | 19.78 | 18.45 | 178957 |
| 1710887700 | 18.67 | -0.09 | -0.48 | 18.72 | 19.01 | 18.39 | 82973 |
| 1710801300 | 18.76 | -0.14 | -0.74 | 18.87 | 19.22 | 18.7 | 127580 |
| 1710542100 | 18.9 | 0.08 | 0.43 | 18.75 | 19.275 | 18.75 | 441257 |
| 1710455700 | 18.82 | -0.67 | -3.44 | 19.4 | 19.88 | 18.68 | 175522 |
| 1710369300 | 19.49 | -0.34 | -1.71 | 19.77 | 20.07 | 19.35 | 94380 |
| 1710282900 | 19.83 | -0.19 | -0.95 | 19.95 | 20.5875 | 19.45 | 162041 |
| 1710196500 | 20.02 | 0.4 | 2.04 | 19.64 | 20.77 | 19.55 | 192891 |
| 1709940900 | 19.62 | -0.05 | -0.25 | 20.02 | 20.09 | 19.405 | 153390 |
| 1709854500 | 19.67 | -0.02 | -0.10 | 20.06 | 20.1 | 19.52 | 200109 |
| 1709768100 | 19.69 | -0.01 | -0.05 | 19.77 | 20.34 | 19.22 | 454377 |
| 1709681700 | 19.7 | 0.39 | 2.02 | 19.28 | 19.89 | 19.28 | 263385 |
| 1709595300 | 19.31 | -0.37 | -1.88 | 19.54 | 20.18 | 19.25 | 128676 |
| 1709336100 | 19.68 | -0.11 | -0.56 | 19.74 | 19.8899 | 19.1 | 141740 |
| 1709249700 | 19.79 | 0.09 | 0.46 | 20.16 | 20.31 | 19.68 | 178335 |
| 1709163300 | 19.7 | -0.2 | -1.01 | 19.75 | 19.965 | 19.65 | 138106 |
| 1709076900 | 19.9 | 0.01 | 0.05 | 19.99 | 20.34 | 19.76 | 157666 |
| 1708990500 | 19.89 | -0.3 | -1.49 | 20.09 | 20.16 | 19.7 | 134984 |
| 1708731300 | 20.19 | 0.23 | 1.15 | 19.92 | 20.39 | 19.75 | 129699 |
| 1708644900 | 19.96 | -0.22 | -1.09 | 20.12 | 20.34 | 19.79 | 180126 |
| 1708558500 | 20.18 | -0.21 | -1.03 | 20.21 | 20.38 | 19.92 | 128749 |
| 1708472100 | 20.39 | -0.09 | -0.44 | 20.16 | 20.69 | 20.16 | 161131 |
| 1708126500 | 20.48 | -0.08 | -0.39 | 20.24 | 20.87 | 19.98 | 195444 |
| 1708040100 | 20.56 | 0.51 | 2.54 | 20.26 | 20.645 | 20.035 | 303803 |
| 1707953700 | 20.05 | 0.51 | 2.61 | 19.61 | 20.08 | 19.465 | 193447 |
| 1707867300 | 19.54 | -1.67 | -7.87 | 20.54 | 20.54 | 19.24 | 220035 |
| 1707780900 | 21.21 | 0.63 | 3.06 | 20.49 | 21.69 | 20.49 | 220952 |
| 1707521700 | 20.58 | 0.54 | 2.69 | 20.02 | 20.58 | 19.53 | 219571 |
| 1707435300 | 20.04 | -0.06 | -0.30 | 20.13 | 20.41 | 19.86 | 259490 |
| 1707348900 | 20.1 | -0.9 | -4.29 | 21.07 | 21.07 | 20 | 643488 |
| 1707262500 | 21 | -0.16 | -0.76 | 21.16 | 21.56 | 20.87 | 173551 |
| 1707176100 | 21.16 | -0.47 | -2.17 | 21.31 | 21.56 | 20.74 | 231837 |
| 1706916900 | 21.63 | -0.56 | -2.52 | 21.65 | 22.175 | 21.48 | 169980 |
| 1706830500 | 22.19 | -0.65 | -2.85 | 23.05 | 23.17 | 21.78 | 270639 |
| 1706744100 | 22.84 | -1.06 | -4.44 | 23.37 | 23.87 | 22.84 | 219497 |
| 1706657700 | 23.9 | -0.19 | -0.79 | 24 | 24.25 | 23.87 | 101456 |
| 1706571300 | 24.09 | 0.85 | 3.66 | 23.46 | 24.11 | 22.81 | 122440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
