Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Brighthouse Financial Inc (BHF)
Brighthouse Financial Inc (BHF) Options

BHF Brighthouse Financial Inc

46.111

-0.009 (-0.02%)

Last Updated: 15:46:25

Delayed by 15 minutes

BHF May 17 2024 45 Call

View Full BHF Chain

1.65 -0.16 (-8.84%)

Bid	1.15	Volume	5	Exp. Date	May 17 2024
Ask	1.45	Open Interest	78	Day's Range	1.65 - 1.65
Open	1.65	Prev Close	1.81	Last Trade	5/14/2024 10:58

BHF Option Chain - May 17 2024

BHF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	19.00	23.50	0.00	0.00 %	0	0
30.00	13.70	18.50	0.00	0.00 %	0	0
35.00	9.20	12.80	11.00	0.00 %	0	3
40.00	4.90	7.40	7.80	0.00 %	0	6
45.00	1.15	1.45	1.65	-8.84 %	5	78
50.00	0.05	0.10	0.05	0.00 %	5	477
55.00	0.06	0.10	0.06	0.00 %	0	311
60.00	0.50	0.75	0.50	0.00 %	0	184
65.00	0.30	0.75	0.30	0.00 %	0	89

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.64	0.75	0.64	0.00 %	0	1
35.00	0.48	0.75	0.48	0.00 %	0	2
40.00	0.05	0.10	0.05	0.00 %	0	222
45.00	0.10	0.20	0.12	0.00 %	0	313
50.00	1.70	4.00	4.00	0.00 %	0	62
55.00	6.60	10.90	8.79	0.00 %	0	0
60.00	11.50	16.00	8.30	0.00 %	0	0
65.00	16.60	21.30	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TideRock Companies (PK)

TheGlobe com (PK)

Global Developments (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

Intergrated Cannabis Sol... (PK)

Progressive Care (QB)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions