We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 21.50 | 26.40 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.50 | 21.40 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.60 | 16.40 | 11.00 | 14.00 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 6.70 | 11.40 | 7.80 | 9.05 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 4.40 | 5.20 | 6.50 | 4.80 | 0.00 | 0.00 % | 0 | 78 | - |
50.00 | 1.45 | 1.60 | 1.30 | 1.525 | -0.45 | -25.71 % | 24 | 448 | 4/26/2024 |
55.00 | 0.30 | 0.40 | 0.25 | 0.35 | -0.10 | -28.57 % | 1 | 281 | 4/26/2024 |
60.00 | 0.23 | 0.40 | 0.23 | 0.315 | 0.00 | 0.00 % | 0 | 184 | - |
65.00 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 89 | - |
70.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.64 | 0.75 | 0.64 | 0.695 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.48 | 4.80 | 0.48 | 2.64 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.10 | 0.35 | 0.44 | 0.225 | 0.00 | 0.00 % | 0 | 190 | - |
45.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.10 | 16.67 % | 222 | 275 | 4/26/2024 |
50.00 | 2.60 | 2.80 | 2.53 | 2.70 | 0.68 | 36.76 % | 5 | 130 | 4/26/2024 |
55.00 | 5.30 | 8.60 | 6.79 | 6.95 | 0.00 | 0.00 % | 0 | 72 | - |
60.00 | 9.10 | 13.50 | 8.30 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.10 | 18.80 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.00 | 23.50 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.00 | 28.90 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions