We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.38 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 493 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 45.00 | 49.20 | 63.00 | 0.00 % | 0 | 2 |
| 260.00 | 35.40 | 39.20 | 67.20 | 0.00 % | 0 | 3 |
| 270.00 | 25.40 | 29.10 | 22.94 | 0.00 % | 0 | 18 |
| 280.00 | 15.80 | 18.20 | 16.39 | 0.00 % | 0 | 14 |
| 290.00 | 7.30 | 8.50 | 7.20 | 0.00 % | 0 | 103 |
| 300.00 | 1.40 | 1.90 | 2.90 | 87.10 % | 1 | 334 |
| 310.00 | 0.10 | 0.35 | 0.18 | 0.00 % | 0 | 220 |
| 320.00 | 0.10 | 0.35 | 0.15 | 0.00 % | 0 | 425 |
| 330.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 564 |
| 340.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 450 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,020 |
| 260.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 461 |
| 270.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 79 |
| 280.00 | 0.05 | 0.35 | 0.25 | 0.00 % | 0 | 344 |
| 290.00 | 0.65 | 1.40 | 1.28 | 0.00 % | 0 | 874 |
| 300.00 | 4.00 | 5.00 | 4.60 | -18.58 % | 2 | 333 |
| 310.00 | 12.20 | 14.50 | 13.80 | 0.00 % | 0 | 333 |
| 320.00 | 21.50 | 24.70 | 24.35 | 0.00 % | 0 | 199 |
| 330.00 | 31.30 | 34.90 | 24.51 | 0.00 % | 0 | 0 |
| 340.00 | 41.00 | 44.70 | 25.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
