
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
650.00 | 120.30 | 126.50 | 115.43 | 123.40 | 0.00 | 0.00 % | 0 | 29 | - |
660.00 | 112.40 | 118.60 | 107.63 | 115.50 | 0.00 | 0.00 % | 0 | 26 | - |
670.00 | 104.30 | 110.90 | 134.45 | 107.60 | -0.00001 | 0.00 % | 0 | 9 | - |
680.00 | 97.30 | 103.50 | 96.00 | 100.40 | 0.00 | 0.00 % | 0 | 20 | - |
690.00 | 90.30 | 96.10 | 82.00 | 93.20 | 0.00 | 0.00 % | 0 | 12 | - |
700.00 | 83.30 | 89.30 | 83.40 | 86.30 | 5.05 | 6.45 % | 1 | 39 | 7/18/2025 |
710.00 | 76.50 | 82.60 | 74.85 | 79.55 | -0.00 | 0.00 % | 0 | 8 | - |
720.00 | 69.70 | 76.60 | 57.40 | 73.15 | 0.00 | 0.00 % | 0 | 14 | - |
730.00 | 62.20 | 70.40 | 65.32 | 66.30 | 7.82 | 13.60 % | 1 | 60 | 7/18/2025 |
740.00 | 59.40 | 63.60 | 58.62 | 61.50 | -0.33 | -0.56 % | 15 | 221 | 7/18/2025 |
750.00 | 54.00 | 56.30 | 55.15 | 55.15 | 4.81 | 9.56 % | 10 | 81 | 7/18/2025 |
760.00 | 46.10 | 53.20 | 49.93 | 49.65 | 2.43 | 5.12 % | 25 | 80 | 7/18/2025 |
770.00 | 42.70 | 49.80 | 44.55 | 46.25 | -0.67 | -1.48 % | 5 | 79 | 7/18/2025 |
780.00 | 39.70 | 41.90 | 39.40 | 40.80 | 2.29 | 6.17 % | 38 | 105 | 7/18/2025 |
790.00 | 32.50 | 41.00 | 36.22 | 36.75 | -0.38 | -1.04 % | 7 | 46 | 7/18/2025 |
800.00 | 31.80 | 35.40 | 32.10 | 33.60 | 3.10 | 10.69 % | 38 | 109 | 7/18/2025 |
810.00 | 28.30 | 30.00 | 28.99 | 29.15 | 1.35 | 4.88 % | 8 | 47 | 7/18/2025 |
820.00 | 25.10 | 27.80 | 25.75 | 26.45 | -0.43 | -1.64 % | 13 | 80 | 7/18/2025 |
830.00 | 23.00 | 26.60 | 23.00 | 24.80 | 1.33 | 6.14 % | 13 | 80 | 7/18/2025 |
840.00 | 17.00 | 24.90 | 19.95 | 20.95 | -0.15 | -0.75 % | 4 | 60 | 7/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
650.00 | 10.10 | 14.70 | 14.19 | 12.40 | -0.76 | -5.08 % | 5 | 120 | 7/18/2025 |
660.00 | 12.40 | 18.30 | 16.40 | 15.35 | -2.15 | -11.59 % | 3 | 62 | 7/18/2025 |
670.00 | 17.70 | 22.90 | 20.15 | 20.30 | -0.00 | 0.00 % | 0 | 36 | - |
680.00 | 20.50 | 21.70 | 21.37 | 21.10 | -2.03 | -8.68 % | 3 | 62 | 7/18/2025 |
690.00 | 19.40 | 28.30 | 24.60 | 23.85 | -6.40 | -20.65 % | 7 | 20 | 7/18/2025 |
700.00 | 27.00 | 31.60 | 28.35 | 29.30 | -0.91 | -3.11 % | 75 | 325 | 7/18/2025 |
710.00 | 27.30 | 34.90 | 32.00 | 31.10 | -2.00 | -5.88 % | 16 | 28 | 7/18/2025 |
720.00 | 30.00 | 38.60 | 37.53 | 34.30 | 0.69 | 1.87 % | 2 | 54 | 7/18/2025 |
730.00 | 37.10 | 42.50 | 39.80 | 39.80 | -1.16 | -2.83 % | 6 | 56 | 7/18/2025 |
740.00 | 39.00 | 44.90 | 43.60 | 41.95 | -1.90 | -4.18 % | 1 | 40 | 7/18/2025 |
750.00 | 43.50 | 50.50 | 48.40 | 47.00 | -3.30 | -6.38 % | 6 | 62 | 7/18/2025 |
760.00 | 48.40 | 54.40 | 51.90 | 51.40 | -5.05 | -8.87 % | 2 | 77 | 7/18/2025 |
770.00 | 53.00 | 61.30 | 59.60 | 57.15 | -3.05 | -4.87 % | 5 | 50 | 7/18/2025 |
780.00 | 59.30 | 65.10 | 64.30 | 62.20 | -3.80 | -5.58 % | 1 | 35 | 7/18/2025 |
790.00 | 64.10 | 72.70 | 74.09 | 68.40 | 0.00 | 0.00 % | 0 | 26 | - |
800.00 | 70.60 | 77.20 | 89.67 | 73.90 | 0.00 | 0.00 % | 0 | 64 | - |
810.00 | 77.40 | 83.70 | 75.90 | 80.55 | 0.00 | 0.00 % | 0 | 19 | - |
820.00 | 84.00 | 90.50 | 100.61 | 87.25 | 0.00 | 0.00 % | 0 | 12 | - |
830.00 | 91.90 | 97.50 | 91.50 | 94.70 | 0.00 | 0.00 % | 0 | 15 | - |
840.00 | 98.60 | 106.80 | 80.00 | 102.70 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions