ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Axon Enterprise Inc

Axon Enterprise Inc (AXON)

756.09
10.23
(1.37%)
Closed July 19 4:00PM
754.79
-1.30
(-0.17%)
After Hours: 7:50PM

Axon Enterprise Inc (AXON) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
650.00120.30126.50115.43123.400.000.00 %029-
660.00112.40118.60107.63115.500.000.00 %026-
670.00104.30110.90134.45107.60-0.000010.00 %09-
680.0097.30103.5096.00100.400.000.00 %020-
690.0090.3096.1082.0093.200.000.00 %012-
700.0083.3089.3083.4086.305.056.45 %1397/18/2025
710.0076.5082.6074.8579.55-0.000.00 %08-
720.0069.7076.6057.4073.150.000.00 %014-
730.0062.2070.4065.3266.307.8213.60 %1607/18/2025
740.0059.4063.6058.6261.50-0.33-0.56 %152217/18/2025
750.0054.0056.3055.1555.154.819.56 %10817/18/2025
760.0046.1053.2049.9349.652.435.12 %25807/18/2025
770.0042.7049.8044.5546.25-0.67-1.48 %5797/18/2025
780.0039.7041.9039.4040.802.296.17 %381057/18/2025
790.0032.5041.0036.2236.75-0.38-1.04 %7467/18/2025
800.0031.8035.4032.1033.603.1010.69 %381097/18/2025
810.0028.3030.0028.9929.151.354.88 %8477/18/2025
820.0025.1027.8025.7526.45-0.43-1.64 %13807/18/2025
830.0023.0026.6023.0024.801.336.14 %13807/18/2025
840.0017.0024.9019.9520.95-0.15-0.75 %4607/18/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
650.0010.1014.7014.1912.40-0.76-5.08 %51207/18/2025
660.0012.4018.3016.4015.35-2.15-11.59 %3627/18/2025
670.0017.7022.9020.1520.30-0.000.00 %036-
680.0020.5021.7021.3721.10-2.03-8.68 %3627/18/2025
690.0019.4028.3024.6023.85-6.40-20.65 %7207/18/2025
700.0027.0031.6028.3529.30-0.91-3.11 %753257/18/2025
710.0027.3034.9032.0031.10-2.00-5.88 %16287/18/2025
720.0030.0038.6037.5334.300.691.87 %2547/18/2025
730.0037.1042.5039.8039.80-1.16-2.83 %6567/18/2025
740.0039.0044.9043.6041.95-1.90-4.18 %1407/18/2025
750.0043.5050.5048.4047.00-3.30-6.38 %6627/18/2025
760.0048.4054.4051.9051.40-5.05-8.87 %2777/18/2025
770.0053.0061.3059.6057.15-3.05-4.87 %5507/18/2025
780.0059.3065.1064.3062.20-3.80-5.58 %1357/18/2025
790.0064.1072.7074.0968.400.000.00 %026-
800.0070.6077.2089.6773.900.000.00 %064-
810.0077.4083.7075.9080.550.000.00 %019-
820.0084.0090.50100.6187.250.000.00 %012-
830.0091.9097.5091.5094.700.000.00 %015-
840.0098.60106.8080.00102.700.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEXMNexMetals Mining Corporation
$ 6.50
(173.11%)
103.24k
TELOTelomir Pharmaceuticals Inc
$ 2.295
(89.67%)
135.81M
IXHLIncannex Healthcare Ltd
$ 0.6001
(62.15%)
491.07M
CYCCCyclacel Pharmaceuticals Inc
$ 13.07
(58.81%)
22.37M
BZAIBlaize Holdings Inc
$ 4.80
(58.42%)
73.13M
PTNMPitanium Ltd
$ 2.18
(-67.02%)
4.62M
YHCLQR House Inc
$ 2.38
(-63.77%)
9.93M
KMRKK Tech Solultions Company Ltd
$ 2.45
(-44.94%)
12.06M
SRPTSarepta Therapeutics Inc New
$ 14.07
(-35.96%)
78.44M
CLSDClearside Biomedical Inc
$ 0.4076
(-32.27%)
3.66M
OPENOpendoor Technologies Inc
$ 2.25
(36.36%)
587.3M
IXHLIncannex Healthcare Ltd
$ 0.6001
(62.15%)
491.07M
BTOGBit Origin Ltd
$ 0.7675
(21.63%)
361.05M
LCIDLucid Group Inc
$ 3.035
(-2.72%)
292.41M
NVDANVIDIA Corporation
$ 172.41
(-0.34%)
144.72M

AXON Discussion

View Posts
x993231 x993231 3 weeks ago
Sold 200 shares $800 ish  cost basis on remaining shares is zero, playing with house money here.   Taxes though, Yikes
👍️0
x993231 x993231 3 weeks ago
Bam $800 June 26th 
I hope for a 25 for 1 forward split that is $32 a share.
X fun to watch.
👍️0
x993231 x993231 1 month ago
$766 Its about time for a 25 for 1 forward split that would bring the price down to about $30 a share which would bring in more retail investors.
👍️0
x993231 x993231 2 months ago
$740 a share, that's what I'm talking about.
X
👍️0
x993231 x993231 4 months ago
So far this week the covered 500k of the 2.5 million apparently hedged short that will no longer be needed by them.

For the record
50k short covered brought the price up $50 to $550

X
👍️0
x993231 x993231 4 months ago
So if I read this correctly, AXON is entering into an unsecured 1.5 billion dollar loan payable at 6.125% to pay off (repurchasing or redeeming) Axon's 0.50% Convertible Senior Notes. I'm not sure what they will do with the rest of the cash.


Now they have entered into separate, privately negotiated exchange agreements with certain holders of its 0.50% convertible senior notes due 2027. At $500 a share they will issue about 1 Million shares after the closing bell on March 13th. So what does this statement mean "In connection with these exchanges, Axon expects the various exchange agreement counterparties who have hedged their equity price risk with respect to the Notes being exchanged (the "hedged holders") will unwind all or part of their hedge positions by purchasing Axon's common stock and/or entering into or unwinding various derivative transactions with respect to Axon's common stock. The amount of Axon's common stock to be purchased by the hedged holders or the notional number of shares of Axon's common stock underlying such derivative transactions may be substantial in relation to the historic average daily trading volume of Axon's common stock. This activity by the hedged holders could increase (or reduce the size of any decrease in) the market price of Axon's common stock. Axon cannot predict the magnitude of such market activity or the overall effect it will have on the price of Axon's common stock."

As information typically lenders hedge their bet (loan) by shorting the stock during the lending period, just in case it moves down, as the loan (bet) is paid off more than likely they will close those positions.

As a percentage of the outstanding shares the current short count is very low. However, it is still at about 2.5 million shares, the average volume is about 1 million so we may see a little pressure to the upside from some of the shorts closing their position? For the record going forward this is currently at $500 (recently down from $700), how far will it head back up or even better blow through the $700 number? Stay tuned.

X That is if I read those releases properly to date.
👍️0
x993231 x993231 5 months ago
Analysts called for $1.40 a share in earnings, AXON delivered $2.08.

Dang.

X
👍️0
x993231 x993231 5 months ago
I can see a day in the not so distant future where a drone pod is on every police car that is also a charging station when the lights turn on, the vehicle stops and the door opens, at which time it moves to the front of the vehicle and looks in the windshield then hovers above.  The PD pays a couple bucks for each use, speeding tickets have a fee on each to cover.

If the perk runs the drone could persue, screen viewable on a cell phone, glasses and screen in the vehicle. That is down the road though. 

Also I see the Bolo wrap technology as a possible takeover target symbol WRAP.

X. This 'first draft' report writing software is kewl. That will reduce the overtime budget.
👍️0
x993231 x993231 5 months ago
Draft AI plus drones = crazy, tipping point.

Not going back, easy report writing tis a force multiplier.  It is a Crazy future guys.

A drone with all officers and a drone connected to draft AI equals a report of the entire trump assination attempt being written in 1/2 hour.

No more when did you know and what actions did one take.... it is all documented by the second.

X, honest
👍 1
x993231 x993231 5 months ago
An 8-K is required for any significant events that could affect valuation.  Flock did not rise to the level to warrant one.

Earnings release Tuesday after market so I'm guessing Wednesday this will be back at $650.

X.
👍️0
x993231 x993231 5 months ago
As info, Flock is a small player so don't get your pantys in a bunch. Big dog vs. Lil dog.

Buy.

X. Sniff, sniff a takeover by the crushing of the big dog may be on the table? As I tear up grass with my back legs kicking dirt in the dog house. We will see.
👍️ 1
x993231 x993231 5 months ago
Looks like they took out the stop losses before the earnings are made public next Tuesday.

X
👍️0
x993231 x993231 6 months ago
"More importantly, Wall Street is overwhelmingly bullish. Among the 15 analysts who follow Axon, 100% have a buy rating on the stock. No other company in the S&P 500 has a higher percentage of buy ratings"

Stock split in 2025?
👍️0
uksausage uksausage 7 months ago
technically added as of Monday 23rd but typically funds do get ahead of the date
this plus Santa Claus rally should be good for the next 2 weeks
👍️0
x993231 x993231 7 months ago
Watch this on Monday, may be added  to nasdaq 100 on Monday, as info this is Friday.

X
👍️0
x993231 x993231 8 months ago
As information this is trading premarket in the $608 range but because those trades are under 100 shares the closing price displays.  IMO they should forward split this to bring the cost down for retailers like NVDA did.   10 for 1 would make it 60 Bucks, 20 for 1 would make it $30.

X
👍️0
x993231 x993231 8 months ago
$600 bucks today, what a run.  Whoda thunk.

X
👍️0
x993231 x993231 8 months ago
$525 after hours on earnings reported.

Dang, X
👍️0
x993231 x993231 8 months ago
Earnings due out on Wednesday.

X
👍️0
x993231 x993231 9 months ago
This is moving towards $500 faster than I imagined.  If they could do a 10 for 1 forward split it would invite more retailers in.

Perhaps if the next earnings report is favorable they will do it.

X
👍️0
x993231 x993231 9 months ago
Forward split.

Oops
👍️0
x993231 x993231 9 months ago
Remember that Ihub only posts the price in the quote for blocks of 100 (for instance right now it has the quote at $414 when actually the price is trading at $416). In other words a trade for $41,600 would need to happen for it to appear here. If you watch the trades you can see it for yourself.

IMO they should reverse split this for the retail cats as NVDA did because $400 a share is intimidating to smaller investors.

I still say that I'd like see the Secret Service implement AXONs "draft one" program that records what happened exactly when and can combine all of that data into in a report with the push of a button. Local and Federal would all be on the exact same clock down to the second.
👍️0
XenaLives XenaLives 10 months ago
Gee... no bashers on this board.

"Monk'sdream" seems to be an AI Id for those in the know to follow.
👍️0
x993231 x993231 11 months ago
Spoke to the local police chief, they have an old agreement which gives them a free ride on updates, he said they use 5% of AXONs capabilities.

Watch this first draft which fills out the reports going forward.

X
👍️ 1
x993231 x993231 11 months ago
Historically, AXON (Taser) did 3 splits, ironically all were in 2004 after a run up. I'd like to see something in the 10 to 15 to 1 area to put it in reach of the retail crowd.

X

$350 at 15:1 puts it at $23 on the street.
👍️ 1
x993231 x993231 12 months ago
Enlight of the testimony from the secret service today where 9 days later they are still struggling to determine who said what to whom and when did they say it, Draft One has an awesome opportunity here, they don't need tasers but the video and audio in an orderly fashion would be great.

Push a button and out it comes chronologically with video.

X
👍️ 1
x993231 x993231 1 year ago
Draft One saves officers one or more hours per day utilizing body-worn camera audio to produce draft police reports in seconds with greater quality and clarity.

This is a big deal.

X
👍️0
Monksdream Monksdream 1 year ago
AXON new 52 week high
👍️0
x993231 x993231 1 year ago
$300 buckarooskis.

X
👍️0
Monksdream Monksdream 1 year ago
AXON new 52 week high
👍️0
Monksdream Monksdream 1 year ago
AXON new 52 week high
👍️0
gary60505 gary60505 2 years ago
Nice I think it go higher.
👍️0
x993231 x993231 2 years ago
We got it $255.

Nice 1, 3 month & 1 year.

X
👍️0
x993231 x993231 2 years ago
Fireball

👍️0
weedtrader420 weedtrader420 2 years ago
AXON$🤫🚀🚀🚀🚀🚀🚀🚀
👍️0
x993231 x993231 2 years ago
I'm predicting that WRAP will be a takeover candidate for AXON if they are to achieve a 50% reduction in police bad guy encounters.

X. In both, we'll see
👍️0
gary60505 gary60505 2 years ago
We will take it easy.
👍️0
x993231 x993231 2 years ago
I bought a few um 600 shares today, Im long term guy, some at 188.00 some on an old 210 buy, whatever, I'm a Long term cat.

Thanks

X
👍️0
x993231 x993231 2 years ago
34% Year over Year Growth.

Outstanding and with the unrest in the world, Demand will continue to rise.

X
👍️0
x993231 x993231 2 years ago
Axon Enterprise is joining the S&P 500 on Thursday, they are moving up from the midcap 400.

X
👍️0
x993231 x993231 2 years ago
Wow that new camera will be required by all police departments, up we go.

How about $250?

X
👍️0
x993231 x993231 2 years ago
Axon 2022 Revenue Grows 38% to $1.2 Billion

👍️ 1
x993231 x993231 2 years ago
I'd day WRAP by AXON will be taken over for Smith's 50% goal to reduce deaths in takedowns.

Make sense?

X
👍️0
x993231 x993231 2 years ago
Starting to roll.

Stay tuned.

This is a great long-term bet.

Day traders, not so much, this is one for the retirement account.

X
👍️0
x993231 x993231 3 years ago
Without the Smith's I would not be here. Let's do the shuffle, someday I hope to do it.



X
👍️0
alchemytrader alchemytrader 4 years ago
I remember when this was 16.00 in 2015.

10 bagger.
👍️0
User-700991 User-700991 5 years ago
Axon Reports Q3 2020 Revenue Growth of 27%, ARR Tops $200 million, Up 44%
Surge in Total Bookings, Up 56%YOY, Federal Bookings Up 400% YOY

Simply put WOW

PS AXON lost 1 cent a share
what the?
👍️0
User-700991 User-700991 5 years ago
aaxn earnings day, always spooky
and 9 of 10 times the thing freaks out after

for some reason, for 20 years of watching
sales have gone from 1 million to well over 100 million a quarter

yet the EPS is always low single digits or negative
growing in one sense but not the others

but execs seem to be making lots for themselves????
👍️0
TFMG TFMG 5 years ago
$AAXN | #AXONEnterprise Breakout Target



Potential target $120



👍️0
User-700991 User-700991 5 years ago
Earnings going to EXECS and not shareholders
This is why the stock loss
Someone should ask about this

and 687 million in cash for things??? like what

SG&A included $27 million in stock-based compensation expense, including nearly $11 million in "catch up" expense. R&D included $6 million in stock-based compensation expense, including $1 million in "catch up" expense. Excluding stock-based compensation expense, operating expenses declined 1% sequentially.

The "catch up" expense is tied to Axon's CEO Performance Award and eXponential Stock Performance Plan ("XSPP"), for which two additional operational goals became probable of attainment during Q2 2020 due to our strengthened outlook, bringing the total number of operational goals that are statistically probable to eleven.

For more details about Axon's innovative stock-based compensation plans, which were approved by shareholders and align the interests of management and employees with shareholders, please see our online FAQ at investor axon


Cash and cash equivalents and investments totaled $687 million at June 30, 2020, or $676 million after adjusting for an investment payable of $20 million, which net of receivables was $10 million.
👍️0

Your Recent History

Delayed Upgrade Clock