We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,020 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 51.30 | 55.10 | 70.62 | 0.00 % | 0 | 60 |
| 250.00 | 41.70 | 45.10 | 63.00 | 0.00 % | 0 | 2 |
| 260.00 | 31.80 | 35.10 | 67.20 | 0.00 % | 0 | 3 |
| 270.00 | 22.40 | 25.10 | 22.94 | 0.00 % | 0 | 18 |
| 280.00 | 12.00 | 13.90 | 16.39 | 0.00 % | 0 | 14 |
| 290.00 | 3.40 | 5.00 | 7.20 | 0.00 % | 0 | 103 |
| 300.00 | 0.50 | 0.75 | 0.74 | -52.26 % | 13 | 334 |
| 310.00 | 0.05 | 0.35 | 0.15 | -16.67 % | 20 | 220 |
| 320.00 | 0.10 | 0.30 | 0.15 | 0.00 % | 0 | 425 |
| 330.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 5 | 564 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 230 |
| 250.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,020 |
| 260.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 461 |
| 270.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 79 |
| 280.00 | 0.05 | 0.35 | 0.25 | 0.00 % | 0 | 344 |
| 290.00 | 1.40 | 1.75 | 1.35 | 5.47 % | 1 | 874 |
| 300.00 | 7.30 | 8.70 | 7.47 | 32.21 % | 3 | 333 |
| 310.00 | 16.50 | 18.00 | 13.80 | 0.00 % | 0 | 333 |
| 320.00 | 25.30 | 28.80 | 25.78 | 5.87 % | 4 | 199 |
| 330.00 | 35.20 | 38.60 | 24.51 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
