We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.10 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 28.20 | Open Interest | 19 | Day's Range | 22.94 - 23.50 |
| Open | 23.50 | Prev Close | 39.80 | Last Trade | 5/14/2024 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 44.80 | 47.80 | 63.00 | 0.00 % | 0 | 2 |
| 260.00 | 34.60 | 38.10 | 67.20 | 0.00 % | 0 | 3 |
| 270.00 | 24.10 | 28.20 | 22.94 | -42.36 % | 2 | 19 |
| 280.00 | 15.20 | 18.40 | 16.39 | -36.96 % | 6 | 10 |
| 290.00 | 5.90 | 8.40 | 7.20 | -47.45 % | 34 | 78 |
| 300.00 | 1.65 | 1.95 | 1.55 | -61.25 % | 69 | 310 |
| 310.00 | 0.15 | 0.25 | 0.18 | -77.50 % | 41 | 202 |
| 320.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 9 | 425 |
| 330.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 14 | 566 |
| 340.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 7 | 457 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.05 | 0.50 | 0.10 | 100.00 % | 10 | 1,020 |
| 260.00 | 0.05 | 0.40 | 0.08 | -46.67 % | 4 | 458 |
| 270.00 | 0.10 | 0.50 | 0.20 | -39.39 % | 5 | 81 |
| 280.00 | 0.10 | 0.50 | 0.25 | 8.70 % | 35 | 360 |
| 290.00 | 1.05 | 1.35 | 1.28 | 93.94 % | 60 | 893 |
| 300.00 | 5.00 | 5.60 | 5.65 | 68.15 % | 69 | 361 |
| 310.00 | 12.30 | 15.10 | 13.80 | 42.27 % | 15 | 340 |
| 320.00 | 22.20 | 24.70 | 24.35 | 39.14 % | 3 | 203 |
| 330.00 | 32.10 | 35.60 | 24.51 | 0.00 % | 0 | 20 |
| 340.00 | 42.00 | 45.80 | 25.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
