Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AudioCodes Ltd (AUDC)
AudioCodes Ltd (AUDC) Options

AUDC AudioCodes Ltd

9.745

-0.175 (-1.76%)

Last Updated: 09:35:03

Delayed by 15 minutes

AUDC May 17 2024 17.5 Call

View Full AUDC Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	May 17 2024
Ask	0.50	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

AUDC Option Chain - May 17 2024

AUDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.10	7.40	0.00	0.00 %	0	0
5.00	4.50	4.90	0.00	0.00 %	0	0
7.50	2.05	2.50	0.00	0.00 %	0	0
10.00	0.20	0.20	0.20	0.00 %	0	61
12.50	0.24	0.45	0.24	0.00 %	0	90
15.00	0.20	0.20	0.20	0.00 %	0	12
17.50	0.15	0.50	0.15	0.00 %	0	10
20.00	0.00	0.35	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.50	0.40	0.50	0.00 %	0	16
12.50	2.45	1.37	1.37	0.00 %	0	5
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	6.30	7.90	0.00	0.00 %	0	0
20.00	10.10	10.50	0.00	0.00 %	0	0

Moon Equity (PK)

Globestar Therapeutics (PK)

Decentral Life (PK)

Greene Concepts (PK)

MicroCloud Hologram

Progressive Care (QB)

Therapeutic Solutions (PK)

FuelCell Energy

Clean Vision (QB)

Digital Brand Media and ... (PK)

Atacama Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions