ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AudioCodes Ltd

AudioCodes Ltd (AUDC)

10.77
0.09
(0.84%)
At close: July 19 4:00PM
10.77
0.00
( 0.00% )
After Hours: 4:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-2.5339366515811.0511.3810.6616919411.13469369CS
40.848.459214501519.9311.389.879440410.86087906CS
120.292.7671755725210.4811.59.558669810.44321394CS
26-0.9-7.7120822622111.6714.459.557978011.61002699CS
520.454.3604651162810.3214.457.142511901310.87353464CS
156-20.82-65.906932573631.5937.357.142512000117.913848CS
260-5.25-32.771535580516.0244.947.142521578525.31505747CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172134210010.68-0.52-4.6411.1311.2210.6664091
172125570011.2-0.05-0.4411.2111.2611.158866
172116930011.250.090.8111.1111.3811.09114413
172108290011.160.080.7211.1311.2811.09572268
172082370011.080.111.0011.0511.1811.0439581
172073730010.970.050.4610.9811.0710.95352300
172065090010.92-0.03-0.2710.9711.0210.946997
172056450010.95-0.17-1.5311.1611.1810.8829421
172047810011.120.131.1811.1411.2211.0748937
172021890010.990.434.0710.6511.0210.6553228
172004064010.560.181.7310.3810.6310.3819372
171995970010.380.212.0610.1810.42510.16525430
171987330010.17-0.09-0.8810.3510.3510.0620479
171961410010.2600.0010.2610.2610.260
171952770010.26-0.02-0.1910.3210.410.1639243
171944130010.280.080.7810.1810.29510.1630403
171935490010.20.121.1910.0510.269.9945123
171926850010.080.080.809.9910.189.9655799
1719009300100.11.019.9310.019.8699999159666
17189229009.9-0.09-0.909.829.959.7156707
17187501009.990.090.919.789999910.019.789999972622
17186637009.9-0.1-1.009.919.969.55104567
171840450010-0.05-0.501010.019.847972
171831810010.05-0.07-0.699.9410.069.960543
171823170010.120.030.3010.1910.3710.1243751
171814530010.090.090.909.9310.19.9391160
1718058900100.010.109.8910.0159.835142268
17177997009.99-0.05-0.509.9610.059.7737405
171771330010.040.131.319.7710.179.7778603
17176269009.910.282.919.579.969.5786007
17175405009.63-0.22-2.239.759.759.5944593
17174541009.85-0.14-1.409.97109.7871287
17171949009.99-0.01-0.1010.0310.139.830335
1717108500100.020.201010.059.9199048
17170221009.98-0.21-2.0610.1210.129.869999940636
171693570010.190.151.491010.329.967024
171659010010.040.040.4010.0210.19.9939032
1716503700100.010.1010.0510.089.9628925
17164173009.9900.009.9410.029.9428661
17163309009.99-0.01-0.1010.0110.059.976229322
171624450010-0.01-0.109.8210.029.7691456
171598530010.010.030.3010.0110.04989.869999980225
17158989009.98-0.02-0.209.869999910.049.869999946471
171581250010-0.21-2.0610.1910.219.9886699
171572610010.210.212.101010.279.86137245
1715639700100.060.609.9410.179.9449909
17153805009.940.030.309.9510.069.9159696
17152941009.910.030.309.689.949.67560742
17152077009.88-0.04-0.409.7410.039.65182712
17151213009.92-1.46-12.839.7210.119.57281751
171503490011.380.332.9911.2711.511.2774945
171477570011.05-0.07-0.6311.1611.3511.04564864
171468930011.120.151.3711.1111.1210.7954705
171460290010.970.151.3910.8111.1710.6485495
171451650010.82-0.28-2.5211.0511.1510.715166514
171443010011.1-0.01-0.0911.1111.2310.935143899
171417090011.110.686.5210.4811.1110.4881403
171408450010.43-0.02-0.1910.2610.5210.2145734
171399810010.45-0.23-2.1510.7510.7510.3118158
171391170010.680.161.5210.5310.910.4528723
171382530010.520.10.9610.510.6910.27528036
171356610010.42-0.3-2.8010.7110.80210.4221562

Your Recent History

Delayed Upgrade Clock