Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AudioCodes Ltd (AUDC)
AudioCodes Ltd (AUDC) Options

AUDC AudioCodes Ltd

9.6482

-1.73 (-15.22%)

May 07 2024 - Closed

Delayed by 15 minutes

AUDC May 17 2024 15 Call

View Full AUDC Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	May 17 2024
Ask	0.20	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

AUDC Option Chain - May 17 2024

AUDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.30	7.60	0.00	0.00 %	0	0
5.00	4.60	7.50	0.00	0.00 %	0	0
7.50	2.10	5.00	0.00	0.00 %	0	0
10.00	0.20	3.90	0.20	-80.95 %	50	11
12.50	0.24	0.45	0.24	0.00 %	0	90
15.00	0.20	0.20	0.20	0.00 %	0	12
17.50	0.15	0.50	0.15	0.00 %	0	10
20.00	0.00	0.35	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.00	0.10	0.00	0.00 %	0	0
10.00	0.15	0.40	0.50	100.00 %	7	11
12.50	2.20	4.90	1.37	0.00 %	0	10
15.00	4.70	7.40	0.00	0.00 %	0	0
17.50	7.20	10.00	0.00	0.00 %	0	0
20.00	9.70	12.20	0.00	0.00 %	0	0

Moon Equity (PK)

Globestar Therapeutics (PK)

Greene Concepts (PK)

Decentral Life (PK)

MicroCloud Hologram

Therapeutic Solutions (PK)

Progressive Care (QB)

Clean Vision (QB)

FuelCell Energy

Digital Brand Media and ... (PK)

TPT Global Tech (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions