Audiocodes Ltd. - Ordinary Shares Stock Price - AUDC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 7.01 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Audiocodes Ltd. - Ordinary Shares AUDC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.09 +1.3% 7.01 7.03 6.88 6.88 6.92 20:00:00
Bid Price Ask Price Spread Spread % News
5 8 3 37.50% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
262 28,991 $ 6.9929 $ 202.73k 61.24k 5.83 - 8.43
Last Trade Time Type Quantity Stock Price Currency
16:00:08 formt 100 $7.01 USD

Audiocodes Ltd. - Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 202.53M 28.89M $ 4.03M 0.13 53.20 20.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 26.00%

more financials information »

Audiocodes Ltd. - Ordinary Shares News

Date Time Source News Article
4/03/201809:00PR Newswire (US)AudioCodes Announces First Quarter 2018 Reporting
3/26/201815:32Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
3/20/201810:54PR Newswire (US)AudioCodes Hosts Accelerate 2018 Event in Tel Aviv, Israel
3/13/201809:25PR Newswire (US)AudioCodes Selected by Fuze for Global UCaaS Voice..
3/12/201809:25PR Newswire (US)AudioCodes Adds Support for Microsoft Teams
3/12/201809:15PR Newswire (US)AudioCodes One Voice Operations Center (OVOC) Now Supported..
2/13/201813:10Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest AUDC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AUDC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.267.36.816.989919k57k34k-0.25-3.44%
1 Month7.247.56.626.999719k129k38k-0.23-3.18%
3 Months7.717.856.627.404919k129k55k-0.7-9.08%
6 Months8.268.436.157.226119k773k83k-1.25-15.13%
1 Year6.518.435.82597.086819k912k81k0.57.68%
3 Years4.88.432.695.54164k1M96k2.2146.04%
5 Years3.939.122.696.08094k4M154k3.0878.37%

Audiocodes Ltd. - Ordinary Shares Description

AudioCodes Ltd. designs, develops and sells products and services for voice and data over packet networks. Its product line includes a variety of signal processor chips, VoIP communication boards and software.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 03:15:24