ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AudioCodes Ltd

AudioCodes Ltd (AUDC)

10.12
0.03
(0.30%)
Closed June 12 4:00PM
10.12
0.00
( 0.00% )
Pre Market: 6:07AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.12
Bid
9.86
Ask
9.92
Volume
25
0.00 Day's Range 0.00
7.1425 52 Week Range 14.45
Market Cap
Previous Close
10.12
Open
-
Last Trade
25
@
9.94
Last Trade Time
05:39:20
Financial Volume
-
VWAP
-
Average Volume (3m)
66,787
Shares Outstanding
31,690,000
Dividend Yield
3.56%
PE Ratio
36.52
Earnings Per Share (EPS)
0.28
Revenue
244.38M
Net Profit
8.78M

About AudioCodes Ltd

AudioCodes Ltd develops and sells advanced and converged voice over IP and data networking solutions, products and applications to service providers and channels, OEMs, network equipment providers and system integrators. Its products include IP phones, session border controllers, voice applications,... AudioCodes Ltd develops and sells advanced and converged voice over IP and data networking solutions, products and applications to service providers and channels, OEMs, network equipment providers and system integrators. Its products include IP phones, session border controllers, voice applications, multi-service business routers, digital and analog media gateways, among others. The company generates revenues from the sale of products through a direct sales force and sales representatives. Its geographic segments are Israel, Americas, Europe, and the Far East. It derives a majority of the revenues from Americas segment. Show more

Sector
Tele & Telegraph Apparatus
Industry
Tele & Telegraph Apparatus
Headquarters
Lod, Center, Isr
Founded
1970
AudioCodes Ltd is listed in the Tele & Telegraph Apparatus sector of the NASDAQ with ticker AUDC. The last closing price for AudioCodes was $10.12. Over the last year, AudioCodes shares have traded in a share price range of $ 7.1425 to $ 14.45.

AudioCodes currently has 31,690,000 shares outstanding. The market capitalization of AudioCodes is $320.70 million. AudioCodes has a price to earnings ratio (PE ratio) of 36.52.

AUDC Latest News

AudioCodes Ranked as Leading Global Enterprise SBC Vendor in 2023 by Omdia

AudioCodes Ranked as Leading Global Enterprise SBC Vendor in 2023 by Omdia PR Newswire LOD, Israel, May 15, 2024 AudioCodes leads the enterprise SBC market for the third year running with a 23.1...

AudioCodes Reports First Quarter 2024 Results

AudioCodes Reports First Quarter 2024 Results PR Newswire LOD, Israel, May 7, 2024 LOD, Israel, May 7, 2024 /PRNewswire/ --  First Quarter Highlights Quarterly revenues increased by 1.5...

AudioCodes Announces First Quarter 2024 Reporting Date

AudioCodes Announces First Quarter 2024 Reporting Date PR Newswire LOD, Israel, April 3, 2024 LOD, Israel, April 3, 2024 /PRNewswire/ -- AudioCodes (NASDAQ: AUDC), a leading vendor of advanced...

AudioCodes Announces Filing of Form 20-F for the Fiscal Year Ended December 31, 2023

AudioCodes Announces Filing of Form 20-F for the Fiscal Year Ended December 31, 2023 PR Newswire LOD, Israel, March 27, 2024 LOD, Israel , March 27, 2024 /PRNewswire/ --  Details AudioCodes...

AudioCodes and Tata Tele Business Services Collaborate to Deliver Integrated Voice Calling for Microsoft Teams under its Smartflo UCaaS product line

AudioCodes and Tata Tele Business Services Collaborate to Deliver Integrated Voice Calling for Microsoft Teams under its Smartflo UCaaS product line PR Newswire LOD, Israel, March 25, 2024 Tata...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.353.5823950879.7710.379.777854010.04124986CS
40.252.532928064849.8710.379.57618499.99467171CS
12-3.46-25.478645066313.5813.70999.576678710.78155971CS
26-1.19-10.521662245811.3114.459.578149011.87976952CS
520.596.190975865699.5314.457.142512360010.7516041CS
156-23.42-69.827072152733.5437.357.142512124518.63225811CS
260-5.17-33.812949640315.2944.947.142521629825.33573439CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCINeo Concept International Group Holdings Ltd
$ 1.04
(59.36%)
9.55M
LGVNLongeveron Inc
$ 2.39
(32.04%)
3.1M
DUOFangDD Network Group Ltd
$ 0.7662
(25.61%)
2.64M
MOLNMolecular Partners AG
$ 6.77
(16.72%)
200.16k
PWMPrestige Wealth Inc
$ 0.92
(14.96%)
4
IONMAssure Holdings Corporation
$ 0.24
(-53.22%)
678.22k
CARACara Therapeutics Inc
$ 0.5434
(-20.03%)
3k
NAVINavient Corporation
$ 11.70
(-19.14%)
1
PRFXPainReform Ltd
$ 0.625
(-17.45%)
33.5k
PTPIPetros Pharmaceuticals Inc
$ 0.45
(-16.33%)
86.06k
NCINeo Concept International Group Holdings Ltd
$ 1.04
(59.36%)
9.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.32
(10.20%)
3.4M
LGVNLongeveron Inc
$ 2.39
(32.04%)
3.1M
DUOFangDD Network Group Ltd
$ 0.7662
(25.61%)
2.64M
TSLATesla Inc
$ 186.35
(5.11%)
1.76M

AUDC Discussion

View Posts
daisyfresh daisyfresh 4 years ago
AUDC - eom.

I only care about the $7 stock because the $1000->$5000 stock shares an observation with it and I hope the other stock starts moving by the time AUDC bottoms out at $18/share.
👍️0
daisyfresh daisyfresh 4 years ago
AUDC - eom.


AUDC, an Israeli company, became a $7 stock on the Jewish New Year.

Tomorrow, earnings are released and AUDC continues to plummet to $18/share.

👍️0
Vilone Vilone 5 years ago
New news release
👍️0
whytestocks whytestocks 5 years ago
News: $AUDC AudioCodes Mediant VE Session Border Controller Now Available in the Microsoft Azure Marketplace

LOD, Israel   , April 2, 2019 /PRNewswire/ --   Highlights Microsoft Azure Marketplace is an online market for buying and selling Software as a Service (SaaS) applications and premium datasets AudioCodes Mediant VE SBC is now available for deployment from the Azure Ma...

Find out more https://marketwirenews.com/news-releases/audiocodes-mediant-ve-session-border-controller-now-available-in-the-microsoft-azure-marketplace-7928296.html
👍️0
whytestocks whytestocks 5 years ago
News: $AUDC AudioCodes Hosts Accelerate 2019 Conference in Tel Aviv, Israel

LOD, Israel , April 2, 2019 /PRNewswire/ -- Highlights AudioCodes is currently hosting its Accelerate 2019 conference in Tel Aviv, Israel Around 200 top-tier service providers, system integrators and customers from Europe , Middle East , Africa , North and South America ...

Read the whole news https://marketwirenews.com/news-releases/audiocodes-hosts-accelerate-2019-conference-in-tel-aviv-israel-7928290.html
👍️0
stocktrademan stocktrademan 6 years ago
AUDC buy 10.63























normal chart




log chart



👍️0
wiltonio wiltonio 7 years ago
MORGAN STANLEY has filed a new 13G, reporting 5.0% ownership in $AUDC - https://fintel.io/so/us/audc
👍️0
was pennytrader was pennytrader 11 years ago
How's that for timing. ... $$$
👍️0
was pennytrader was pennytrader 11 years ago
if it holds 3.20 for a few more days I might be a buyer. Glad I didn't fall for the sa pump. otherwise looking for 2.90 or 2.74 respectively. for a good bounce.
👍️0
was pennytrader was pennytrader 11 years ago
$15 target according to this SA article...I'll take $10

http://seekingalpha.com/article/1276851-audiocodes-a-wanted-company-by-microsoft?source=kizur
👍️0
pj McMulligan pj McMulligan 12 years ago
Bullish SAR flip on AUDC today, good time to load back in?

👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ $AUDC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AUDC ~ Earnings expected on Wednesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=AUDC&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=AUDC&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/AUDC?
~ OTC Markets: http://www.otcmarkets.com/stock/AUDC/company-info
~ Google Finance: http://www.google.com/finance?q=AUDC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AUDC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AUDC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AUDC
Finviz: http://finviz.com/quote.ashx?t=AUDC
~ BusyStock: http://busystock.com/i.php?s=AUDC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=AUDC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=AUDC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AUDC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=AUDC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=AUDC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AUDC
~ MarketWatch: http://www.marketwatch.com/investing/stock/AUDC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=AUDC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
YoungShark YoungShark 14 years ago
Breaking out today

Favorite Longs
👍️0
YoungShark YoungShark 14 years ago
Added to my AUDC position as the chart looks ready for a breakout soon
👍️0

Your Recent History

Delayed Upgrade Clock