ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AudioCodes Ltd

AudioCodes Ltd (AUDC)

10.90
0.02
(0.18%)
Closed July 26 4:00PM
10.90
0.00
(0.00%)
After Hours: 6:41PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.90
Bid
8.14
Ask
11.17
Volume
34,665
10.81 Day's Range 11.08
7.1425 52 Week Range 14.45
Market Cap
Previous Close
10.88
Open
10.97
Last Trade
1131
@
10.9
Last Trade Time
Financial Volume
$ 377,789
VWAP
10.8983
Average Volume (3m)
81,191
Shares Outstanding
30,506,753
Dividend Yield
3.30%
PE Ratio
37.87
Earnings Per Share (EPS)
0.29
Revenue
244.38M
Net Profit
8.78M

About AudioCodes Ltd

AudioCodes Ltd develops and sells advanced and converged voice over IP and data networking solutions, products and applications to service providers and channels, OEMs, network equipment providers and system integrators. Its products include IP phones, session border controllers, voice applications,... AudioCodes Ltd develops and sells advanced and converged voice over IP and data networking solutions, products and applications to service providers and channels, OEMs, network equipment providers and system integrators. Its products include IP phones, session border controllers, voice applications, multi-service business routers, digital and analog media gateways, among others. The company generates revenues from the sale of products through a direct sales force and sales representatives. Its geographic segments are Israel, Americas, Europe, and the Far East. It derives a majority of the revenues from Americas segment. Show more

Sector
Tele & Telegraph Apparatus
Industry
Tele & Telegraph Apparatus
Headquarters
Lod, Center, Isr
Founded
1970
AudioCodes Ltd is listed in the Tele & Telegraph Apparatus sector of the NASDAQ with ticker AUDC. The last closing price for AudioCodes was $10.88. Over the last year, AudioCodes shares have traded in a share price range of $ 7.1425 to $ 14.45.

AudioCodes currently has 30,506,753 shares outstanding. The market capitalization of AudioCodes is $331.91 million. AudioCodes has a price to earnings ratio (PE ratio) of 37.87.

AUDC Latest News

AudioCodes Announces Second Quarter 2024 Reporting Date

AudioCodes Announces Second Quarter 2024 Reporting Date PR Newswire OR YEHUDA, Israel, July 3, 2024 OR YEHUDA, Israel, July 3, 2024 /PRNewswire/ -- AudioCodes (NASDAQ: AUDC), a leading vendor of...

AudioCodes Ranked as Leading Global Enterprise SBC Vendor in 2023 by Omdia

AudioCodes Ranked as Leading Global Enterprise SBC Vendor in 2023 by Omdia PR Newswire LOD, Israel, May 15, 2024 AudioCodes leads the enterprise SBC market for the third year running with a 23.1...

AudioCodes Reports First Quarter 2024 Results

AudioCodes Reports First Quarter 2024 Results PR Newswire LOD, Israel, May 7, 2024 LOD, Israel, May 7, 2024 /PRNewswire/ --Β  First Quarter Highlights Quarterly revenues increased by 1.5...

AudioCodes Announces First Quarter 2024 Reporting Date

AudioCodes Announces First Quarter 2024 Reporting Date PR Newswire LOD, Israel, April 3, 2024 LOD, Israel, April 3, 2024 /PRNewswire/ -- AudioCodes (NASDAQ: AUDC), a leading vendor of advanced...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.191.7740429505110.7111.1810.663077910.86697316CS
40.555.3140096618410.3511.3810.068884911.0264978CS
12-0.26-2.3297491039411.1611.59.558119110.39383225CS
26-1.1-9.166666666671214.459.557893311.58447424CS
521.0610.77235772369.8414.457.142511791010.89157781CS
156-21.5-66.358024691432.437.357.142511979717.75954835CS
260-7.62-41.144708423318.5244.947.142521391025.34677472CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

AUDC Discussion

View Posts
daisyfresh daisyfresh 4 years ago
AUDC - eom.

I only care about the $7 stock because the $1000->$5000 stock shares an observation with it and I hope the other stock starts moving by the time AUDC bottoms out at $18/share.
πŸ‘οΈ0
daisyfresh daisyfresh 4 years ago
AUDC - eom.


AUDC, an Israeli company, became a $7 stock on the Jewish New Year.

Tomorrow, earnings are released and AUDC continues to plummet to $18/share.

πŸ‘οΈ0
Vilone Vilone 5 years ago
New news release
πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $AUDC AudioCodes Mediant VE Session Border Controller Now Available in the Microsoft Azure Marketplace

LOD, Israel   , April 2, 2019 /PRNewswire/ --   Highlights Microsoft Azure Marketplace is an online market for buying and selling Software as a Service (SaaS) applications and premium datasets AudioCodes Mediant VE SBC is now available for deployment from the Azure Ma...

Find out more https://marketwirenews.com/news-releases/audiocodes-mediant-ve-session-border-controller-now-available-in-the-microsoft-azure-marketplace-7928296.html
πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $AUDC AudioCodes Hosts Accelerate 2019 Conference in Tel Aviv, Israel

LOD, Israel , April 2, 2019 /PRNewswire/ -- Highlights AudioCodes is currently hosting its Accelerate 2019 conference in Tel Aviv, Israel Around 200 top-tier service providers, system integrators and customers from Europe , Middle East , Africa , North and South America ...

Read the whole news https://marketwirenews.com/news-releases/audiocodes-hosts-accelerate-2019-conference-in-tel-aviv-israel-7928290.html
πŸ‘οΈ0
stocktrademan stocktrademan 6 years ago
AUDC buy 10.63























normal chart




log chart



πŸ‘οΈ0
wiltonio wiltonio 7 years ago
MORGAN STANLEY has filed a new 13G, reporting 5.0% ownership in $AUDC - https://fintel.io/so/us/audc
πŸ‘οΈ0
was pennytrader was pennytrader 11 years ago
How's that for timing. ... $$$
πŸ‘οΈ0
was pennytrader was pennytrader 11 years ago
if it holds 3.20 for a few more days I might be a buyer. Glad I didn't fall for the sa pump. otherwise looking for 2.90 or 2.74 respectively. for a good bounce.
πŸ‘οΈ0
was pennytrader was pennytrader 11 years ago
$15 target according to this SA article...I'll take $10

http://seekingalpha.com/article/1276851-audiocodes-a-wanted-company-by-microsoft?source=kizur
πŸ‘οΈ0
pj McMulligan pj McMulligan 12 years ago
Bullish SAR flip on AUDC today, good time to load back in?

πŸ‘οΈ0
Penny Roger$ Penny Roger$ 12 years ago
~ $AUDC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AUDC ~ Earnings expected on Wednesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=AUDC&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=AUDC&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/AUDC?
~ OTC Markets: http://www.otcmarkets.com/stock/AUDC/company-info
~ Google Finance: http://www.google.com/finance?q=AUDC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AUDC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AUDC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AUDC
Finviz: http://finviz.com/quote.ashx?t=AUDC
~ BusyStock: http://busystock.com/i.php?s=AUDC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=AUDC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=AUDC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AUDC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=AUDC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=AUDC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AUDC
~ MarketWatch: http://www.marketwatch.com/investing/stock/AUDC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=AUDC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
πŸ‘οΈ0
YoungShark YoungShark 14 years ago
Breaking out today

Favorite Longs
πŸ‘οΈ0
YoungShark YoungShark 14 years ago
Added to my AUDC position as the chart looks ready for a breakout soon
πŸ‘οΈ0