ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AudioCodes Ltd

AudioCodes Ltd (AUDC)

9.90
-0.05
(-0.50%)
Closed March 27 4:00PM
9.93
0.03
(0.30%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.90
Bid
7.93
Ask
10.37
Volume
34,395
9.87 Day's Range 10.03
7.70 52 Week Range 13.57
Market Cap
Previous Close
9.95
Open
9.88
Last Trade
1
@
9.9
Last Trade Time
Financial Volume
$ 341,997
VWAP
9.9432
Average Volume (3m)
101,560
Shares Outstanding
30,506,753
Dividend Yield
3.64%
PE Ratio
19.78
Earnings Per Share (EPS)
0.5
Revenue
242.18M
Net Profit
15.31M

About AudioCodes Ltd

AudioCodes Ltd develops and sells advanced and converged voice over IP and data networking solutions, products and applications to service providers and channels, OEMs, network equipment providers and system integrators. Its products include IP phones, session border controllers, voice applications,... AudioCodes Ltd develops and sells advanced and converged voice over IP and data networking solutions, products and applications to service providers and channels, OEMs, network equipment providers and system integrators. Its products include IP phones, session border controllers, voice applications, multi-service business routers, digital and analog media gateways, among others. The company generates revenues from the sale of products through a direct sales force and sales representatives. Its geographic segments are Israel, Americas, Europe, and the Far East. It derives a majority of the revenues from Americas segment. Show more

Sector
Tele & Telegraph Apparatus
Industry
Tele & Telegraph Apparatus
Headquarters
Lod, Center, Isr
Founded
-
AudioCodes Ltd is listed in the Tele & Telegraph Apparatus sector of the NASDAQ with ticker AUDC. The last closing price for AudioCodes was $9.95. Over the last year, AudioCodes shares have traded in a share price range of $ 7.70 to $ 13.57.

AudioCodes currently has 30,506,753 shares outstanding. The market capitalization of AudioCodes is $303.54 million. AudioCodes has a price to earnings ratio (PE ratio) of 19.78.

AUDC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-2.6548672566410.1710.34559.857762910.03589399CS
4-1.47-12.928759894511.3711.43599.857235810.37502363CS
12-0.01-0.1009081735629.9112.729.4610156010.79982851CS
260.040.4056795131859.8612.727.7899329.96377411CS
52-3.66-26.991150442513.5613.577.78099910.20948276CS
156-16.38-62.328767123326.2826.637.142511264913.19948648CS
260-12.09-54.979536152821.9944.947.142518602425.21620529CS

AUDC - Frequently Asked Questions (FAQ)

What is the current AudioCodes share price?
The current share price of AudioCodes is $ 9.90
How many AudioCodes shares are in issue?
AudioCodes has 30,506,753 shares in issue
What is the market cap of AudioCodes?
The market capitalisation of AudioCodes is USD 303.54M
What is the 1 year trading range for AudioCodes share price?
AudioCodes has traded in the range of $ 7.70 to $ 13.57 during the past year
What is the PE ratio of AudioCodes?
The price to earnings ratio of AudioCodes is 19.78
What is the cash to sales ratio of AudioCodes?
The cash to sales ratio of AudioCodes is 1.25
What is the reporting currency for AudioCodes?
AudioCodes reports financial results in USD
What is the latest annual turnover for AudioCodes?
The latest annual turnover of AudioCodes is USD 242.18M
What is the latest annual profit for AudioCodes?
The latest annual profit of AudioCodes is USD 15.31M
What is the registered address of AudioCodes?
The registered address for AudioCodes is 1 HAYARDEN STREET, AIRPORT CITY, LOD, CENTER, 7019900
What is the AudioCodes website address?
The website address for AudioCodes is www.audiocodes.com
Which industry sector does AudioCodes operate in?
AudioCodes operates in the TELE & TELEGRAPH APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTPIPetros Pharmaceuticals Inc
$ 0.1369
(136.85%)
1.59B
OSRHOSR Holdings Inc
$ 3.69
(130.63%)
96.07M
VVPRVivoPower International PLC
$ 4.2307
(87.20%)
143.02M
LXEHLixiang Education Holding Company Ltd
$ 18.42
(77.12%)
432.15k
SURGSurgePays Inc
$ 2.341
(69.64%)
69.74M
BACKIMAC Holdings Inc
$ 0.071
(-64.50%)
1.22M
ACRVAcrivon Therapeutics Inc
$ 2.53
(-53.06%)
1.88M
BHILBenson Hill Inc
$ 0.2431
(-42.58%)
2.12M
TNONTenon Medical Inc
$ 2.49
(-33.60%)
18.24M
HUMAHumacyte Inc
$ 2.015
(-29.91%)
26.04M
PTPIPetros Pharmaceuticals Inc
$ 0.1369
(136.85%)
1.59B
OCEAOcean Biomedical Inc
$ 0.0837
(47.36%)
877.25M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0626
(23.72%)
319.83M
NVDANVIDIA Corporation
$ 113.76
(-5.74%)
296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.5499
(-10.97%)
239.93M

AUDC Discussion

View Posts
daisyfresh daisyfresh 5 years ago
AUDC - eom.

I only care about the $7 stock because the $1000->$5000 stock shares an observation with it and I hope the other stock starts moving by the time AUDC bottoms out at $18/share.
👍️0
daisyfresh daisyfresh 5 years ago
AUDC - eom.


AUDC, an Israeli company, became a $7 stock on the Jewish New Year.

Tomorrow, earnings are released and AUDC continues to plummet to $18/share.

👍️0
Vilone Vilone 5 years ago
New news release
👍️0
whytestocks whytestocks 6 years ago
News: $AUDC AudioCodes Mediant VE Session Border Controller Now Available in the Microsoft Azure Marketplace

LOD, Israel   , April 2, 2019 /PRNewswire/ --   Highlights Microsoft Azure Marketplace is an online market for buying and selling Software as a Service (SaaS) applications and premium datasets AudioCodes Mediant VE SBC is now available for deployment from the Azure Ma...

Find out more https://marketwirenews.com/news-releases/audiocodes-mediant-ve-session-border-controller-now-available-in-the-microsoft-azure-marketplace-7928296.html
👍️0
whytestocks whytestocks 6 years ago
News: $AUDC AudioCodes Hosts Accelerate 2019 Conference in Tel Aviv, Israel

LOD, Israel , April 2, 2019 /PRNewswire/ -- Highlights AudioCodes is currently hosting its Accelerate 2019 conference in Tel Aviv, Israel Around 200 top-tier service providers, system integrators and customers from Europe , Middle East , Africa , North and South America ...

Read the whole news https://marketwirenews.com/news-releases/audiocodes-hosts-accelerate-2019-conference-in-tel-aviv-israel-7928290.html
👍️0
stocktrademan stocktrademan 7 years ago
AUDC buy 10.63























normal chart




log chart



👍️0
wiltonio wiltonio 8 years ago
MORGAN STANLEY has filed a new 13G, reporting 5.0% ownership in $AUDC - https://fintel.io/so/us/audc
👍️0
was pennytrader was pennytrader 12 years ago
How's that for timing. ... $$$
👍️0
was pennytrader was pennytrader 12 years ago
if it holds 3.20 for a few more days I might be a buyer. Glad I didn't fall for the sa pump. otherwise looking for 2.90 or 2.74 respectively. for a good bounce.
👍️0
was pennytrader was pennytrader 12 years ago
$15 target according to this SA article...I'll take $10

http://seekingalpha.com/article/1276851-audiocodes-a-wanted-company-by-microsoft?source=kizur
👍️0
pj McMulligan pj McMulligan 13 years ago
Bullish SAR flip on AUDC today, good time to load back in?

👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ $AUDC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AUDC ~ Earnings expected on Wednesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=AUDC&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=AUDC&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/AUDC?
~ OTC Markets: http://www.otcmarkets.com/stock/AUDC/company-info
~ Google Finance: http://www.google.com/finance?q=AUDC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AUDC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AUDC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AUDC
Finviz: http://finviz.com/quote.ashx?t=AUDC
~ BusyStock: http://busystock.com/i.php?s=AUDC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=AUDC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=AUDC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AUDC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=AUDC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=AUDC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AUDC
~ MarketWatch: http://www.marketwatch.com/investing/stock/AUDC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=AUDC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
YoungShark YoungShark 14 years ago
Breaking out today

Favorite Longs
👍️0
YoungShark YoungShark 14 years ago
Added to my AUDC position as the chart looks ready for a breakout soon
👍️0

Your Recent History

Delayed Upgrade Clock