We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 22 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 92 | Day's Range | 1.40 - 2.30 |
| Open | 1.40 | Prev Close | 0.72 | Last Trade | 5/14/2024 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.20 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.90 | 21.50 | 14.60 | 0.00 % | 0 | 1 |
| 105.00 | 13.80 | 16.70 | 6.90 | 0.00 % | 0 | 7 |
| 110.00 | 8.50 | 11.70 | 7.00 | 0.00 % | 0 | 65 |
| 115.00 | 4.40 | 6.30 | 3.10 | 0.00 % | 0 | 37 |
| 120.00 | 1.45 | 1.75 | 2.30 | 219.44 % | 22 | 92 |
| 125.00 | 0.15 | 0.70 | 0.30 | 0.00 % | 0 | 8 |
| 130.00 | 0.05 | 0.15 | 0.29 | 0.00 % | 0 | 31 |
| 135.00 | 0.05 | 0.50 | 0.13 | 0.00 % | 0 | 73 |
| 140.00 | 2.30 | 0.05 | 2.30 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.29 | 2.05 | 0.29 | 0.00 % | 0 | 6 |
| 100.00 | 0.75 | 0.10 | 0.75 | 0.00 % | 0 | 10 |
| 105.00 | 0.10 | 0.95 | 0.05 | -50.00 % | 1,400 | 763 |
| 110.00 | 0.05 | 0.10 | 0.12 | -65.71 % | 300 | 60 |
| 115.00 | 0.05 | 0.25 | 0.15 | -90.00 % | 305 | 554 |
| 120.00 | 1.45 | 1.75 | 1.24 | -74.17 % | 1,014 | 25 |
| 125.00 | 3.50 | 5.70 | 4.05 | -73.18 % | 5 | 63 |
| 130.00 | 8.40 | 11.00 | 10.08 | -50.30 % | 1 | 7 |
| 135.00 | 13.60 | 17.00 | 24.52 | 0.00 % | 0 | 25 |
| 140.00 | 18.60 | 22.00 | 28.12 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
