We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 45.80 | 50.50 | 0.00 | 48.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 40.70 | 45.50 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 35.70 | 40.50 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 30.90 | 35.50 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 26.90 | 30.70 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 21.70 | 25.80 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 17.70 | 20.80 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 14.20 | 17.40 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 9.90 | 11.70 | 22.70 | 10.80 | 0.00 | 0.00 % | 0 | 8 | - |
| 125.00 | 7.60 | 8.30 | 10.40 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 5.10 | 5.80 | 5.75 | 5.45 | -5.05 | -46.76 % | 4 | 16 | 4/26/2024 |
| 135.00 | 3.20 | 3.70 | 6.41 | 3.45 | 0.00 | 0.00 % | 0 | 72 | - |
| 140.00 | 1.85 | 2.45 | 2.20 | 2.15 | -3.20 | -59.26 % | 1 | 40 | 4/26/2024 |
| 145.00 | 0.05 | 2.80 | 1.50 | 1.425 | -1.90 | -55.88 % | 82 | 84 | 4/26/2024 |
| 150.00 | 0.40 | 1.15 | 2.25 | 0.775 | 0.00 | 0.00 % | 0 | 54 | - |
| 155.00 | 0.25 | 0.45 | 0.41 | 0.35 | -3.09 | -88.29 % | 4 | 134 | 4/26/2024 |
| 160.00 | 0.05 | 2.35 | 0.69 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 165.00 | 0.05 | 2.25 | 0.50 | 1.15 | 0.00 | 0.00 % | 0 | 55 | - |
| 170.00 | 0.15 | 2.20 | 0.15 | 1.175 | 0.00 | 0.00 % | 0 | 14 | - |
| 175.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 6 | 28 | 4/26/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.15 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00 % | 4 | 18 | 4/26/2024 |
| 95.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.10 | 2.45 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.45 | 1.05 | 0.47 | 0.75 | 0.12 | 34.29 % | 27 | 44 | 4/26/2024 |
| 110.00 | 0.80 | 2.95 | 0.59 | 1.875 | 0.00 | 0.00 % | 0 | 44 | - |
| 115.00 | 1.45 | 1.80 | 1.54 | 1.625 | 0.86 | 126.47 % | 35 | 5 | 4/26/2024 |
| 120.00 | 2.70 | 3.20 | 2.35 | 2.95 | 0.50 | 27.03 % | 5 | 30 | 4/26/2024 |
| 125.00 | 4.50 | 5.00 | 4.42 | 4.75 | 2.17 | 96.44 % | 7 | 34 | 4/26/2024 |
| 130.00 | 6.90 | 7.50 | 6.77 | 7.20 | 2.52 | 59.29 % | 8 | 133 | 4/26/2024 |
| 135.00 | 10.10 | 10.60 | 6.50 | 10.35 | 0.00 | 0.00 % | 0 | 29 | - |
| 140.00 | 13.10 | 14.80 | 9.30 | 13.95 | 0.00 | 0.00 % | 0 | 53 | - |
| 145.00 | 17.10 | 19.70 | 11.10 | 18.40 | 0.00 | 0.00 % | 0 | 41 | - |
| 150.00 | 20.20 | 24.60 | 9.20 | 22.40 | 0.00 | 0.00 % | 0 | 27 | - |
| 155.00 | 25.00 | 29.10 | 10.45 | 27.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 160.00 | 29.50 | 34.30 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 34.50 | 39.30 | 17.90 | 36.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 39.50 | 44.40 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 44.50 | 49.40 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
