We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 61 | Day's Range | 6.80 - 6.80 |
| Open | 6.80 | Prev Close | 4.05 | Last Trade | 5/15/2024 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.10 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.10 | 18.90 | 14.60 | 0.00 % | 0 | 1 |
| 105.00 | 11.30 | 13.90 | 6.90 | 0.00 % | 0 | 7 |
| 110.00 | 7.00 | 8.60 | 7.00 | 0.00 % | 0 | 65 |
| 115.00 | 2.70 | 3.30 | 3.10 | 0.00 % | 0 | 37 |
| 120.00 | 0.35 | 0.50 | 2.30 | 0.00 % | 0 | 100 |
| 125.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 8 |
| 130.00 | 0.05 | 0.75 | 0.29 | 0.00 % | 0 | 31 |
| 135.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 73 |
| 140.00 | 2.30 | 1.35 | 2.30 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.29 | 0.05 | 0.29 | 0.00 % | 0 | 6 |
| 100.00 | 0.75 | 0.15 | 0.75 | 0.00 % | 0 | 10 |
| 105.00 | 0.05 | 1.60 | 0.05 | 0.00 % | 0 | 169 |
| 110.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 60 |
| 115.00 | 0.25 | 0.45 | 0.15 | 0.00 % | 0 | 277 |
| 120.00 | 2.20 | 3.00 | 0.74 | -40.32 % | 2 | 1,013 |
| 125.00 | 6.70 | 8.20 | 6.80 | 67.90 % | 2 | 61 |
| 130.00 | 10.50 | 13.50 | 10.08 | 0.00 % | 0 | 6 |
| 135.00 | 15.60 | 18.30 | 24.52 | 0.00 % | 0 | 25 |
| 140.00 | 21.10 | 23.50 | 28.12 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
