We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 43.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 46.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.20 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.50 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.40 | 16.90 | 12.80 | 0.00 % | 0 | 52 |
| 145.00 | 8.90 | 12.20 | 10.00 | 0.00 % | 0 | 262 |
| 150.00 | 5.50 | 6.80 | 6.10 | 65.31 % | 2 | 233 |
| 155.00 | 2.90 | 3.50 | 3.50 | 104.68 % | 11 | 1,719 |
| 160.00 | 1.25 | 1.85 | 1.74 | 100.00 % | 126 | 493 |
| 165.00 | 0.55 | 0.85 | 0.85 | 0.00 % | 0 | 720 |
| 170.00 | 0.15 | 0.55 | 0.15 | -65.91 % | 3 | 347 |
| 175.00 | 0.20 | 0.75 | 0.56 | 0.00 % | 0 | 313 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.45 | 2.25 | 0.45 | 0.00 % | 0 | 865 |
| 135.00 | 0.50 | 2.35 | 0.24 | -52.00 % | 1 | 245 |
| 140.00 | 0.10 | 2.50 | 0.45 | 0.00 % | 0 | 865 |
| 145.00 | 0.40 | 2.80 | 0.58 | -69.47 % | 1 | 1,051 |
| 150.00 | 1.35 | 1.75 | 1.56 | -45.26 % | 122 | 519 |
| 155.00 | 3.30 | 3.80 | 3.40 | -33.33 % | 5 | 293 |
| 160.00 | 5.00 | 7.90 | 7.28 | -49.02 % | 25 | 70 |
| 165.00 | 10.00 | 12.00 | 17.82 | 0.00 % | 0 | 93 |
| 170.00 | 14.20 | 17.20 | 15.90 | 0.00 % | 0 | 280 |
| 175.00 | 18.80 | 21.90 | 21.00 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
