PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Alnylam Pharmaceuticals, Inc. | ALNY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.64 | -0.67% | 94.57 | 95.57 | 93.36 | 95.29 | 95.21 | 19:38:21 |
ALNY Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 95.43 | 99.07 | 92.225 | 94.9546 | 508k | 799k | 612k | -0.86 | -0.90% |
| 1 Month | 96.9 | 124.215 | 91.12 | 106.1479 | 508k | 3M | 1M | -2.33 | -2.40% |
| 3 Months | 97.99 | 124.215 | 88.16 | 100.6822 | 310k | 4M | 883k | -3.42 | -3.49% |
| 6 Months | 141.5 | 143.59 | 87.35 | 101.1721 | 310k | 6M | 935k | -46.93 | -33.17% |
| 1 Year | 111.14 | 153.985 | 87.35 | 114.7981 | 310k | 6M | 987k | -16.57 | -14.91% |
| 3 Years | 96.1 | 153.985 | 31.38 | 81.0083 | 610 | 18M | 1M | -1.53 | -1.59% |
| 5 Years | 63.08 | 153.985 | 31.38 | 81.9367 | 610 | 18M | 898k | 31.49 | 49.92% |
ALNY 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 21 2018 | 94.57 | -0.64 | -0.67% | 93.36 | 95.57 | 734,167 |
| Sep 20 2018 | 95.21 | +0.39 | +0.41% | 94.51 | 96.14 | 520,223 |
| Sep 19 2018 | 94.82 | +1.07 | +1.14% | 92.32 | 95.05 | 508,114 |
| Sep 18 2018 | 93.75 | +0.40 | +0.43% | 92.225 | 95.40 | 547,656 |
| Sep 17 2018 | 93.35 | -3.79 | -3.90% | 92.79 | 97.84 | 697,418 |
| Sep 14 2018 | 97.14 | +2.18 | +2.30% | 95.3904 | 99.07 | 784,487 |
| Sep 13 2018 | 94.96 | +0.21 | +0.22% | 92.50 | 99.729 | 1,183,639 |
| Sep 12 2018 | 94.75 | -5.60 | -5.58% | 91.12 | 99.40 | 2,602,758 |
| Sep 11 2018 | 100.35 | -3.90 | -3.74% | 99.38 | 103.50 | 1,120,184 |
| Sep 10 2018 | 104.25 | -4.75 | -4.36% | 102.66 | 110.00 | 1,040,492 |
| Sep 07 2018 | 109.00 | -3.13 | -2.79% | 108.74 | 113.55 | 770,987 |
| Sep 06 2018 | 112.13 | -5.95 | -5.04% | 111.94 | 118.31 | 569,750 |
| Sep 05 2018 | 118.08 | -1.04 | -0.87% | 116.841 | 119.99 | 575,630 |
| Sep 04 2018 | 119.12 | -3.55 | -2.89% | 118.27 | 122.615 | 881,846 |
| Aug 31 2018 | 122.67 | +0.79 | +0.65% | 120.81 | 124.215 | 598,751 |
| Aug 30 2018 | 121.88 | +2.78 | +2.33% | 118.955 | 122.865 | 773,732 |
| Aug 29 2018 | 119.10 | +1.55 | +1.32% | 116.09 | 119.844 | 874,492 |
| Aug 28 2018 | 117.55 | +4.96 | +4.41% | 113.80 | 118.31 | 1,366,971 |
| Aug 27 2018 | 112.59 | +15.72 | +16.23% | 100.01 | 117.6299 | 3,318,513 |
| Aug 24 2018 | 96.87 | -0.12 | -0.12% | 95.2267 | 98.84 | 933,983 |
| Aug 23 2018 | 96.99 | -0.89 | -0.91% | 96.87 | 98.845 | 866,288 |
