We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 518 | Day's Range | 1.70 - 1.95 |
| Open | 1.95 | Prev Close | 1.74 | Last Trade | 5/08/2024 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.60 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.40 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.00 | 16.50 | 12.80 | 0.00 % | 0 | 52 |
| 145.00 | 9.10 | 10.60 | 10.00 | 0.00 % | 0 | 262 |
| 150.00 | 5.30 | 6.50 | 6.00 | -1.64 % | 3 | 233 |
| 155.00 | 2.60 | 2.90 | 3.50 | 0.00 % | 0 | 1,724 |
| 160.00 | 1.10 | 1.35 | 1.70 | -2.30 % | 3 | 518 |
| 165.00 | 0.45 | 0.70 | 0.85 | 0.00 % | 0 | 720 |
| 170.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 347 |
| 175.00 | 0.05 | 0.75 | 0.56 | 0.00 % | 0 | 313 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 865 |
| 135.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 245 |
| 140.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 865 |
| 145.00 | 0.40 | 0.90 | 0.58 | 0.00 % | 0 | 1,050 |
| 150.00 | 1.40 | 1.70 | 1.56 | 0.00 % | 0 | 602 |
| 155.00 | 3.40 | 3.90 | 3.40 | 0.00 % | 0 | 294 |
| 160.00 | 6.60 | 7.90 | 7.28 | 0.00 % | 0 | 69 |
| 165.00 | 10.80 | 12.00 | 17.82 | 0.00 % | 0 | 93 |
| 170.00 | 14.60 | 17.90 | 15.90 | 0.00 % | 0 | 280 |
| 175.00 | 20.20 | 22.10 | 21.00 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
