We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 3.40 | 4.10 | 3.20 | 0.00 % | 0 | 6 |
| 71.00 | 2.45 | 3.10 | 3.20 | 0.00 % | 0 | 11 |
| 72.00 | 1.60 | 2.15 | 0.85 | 0.00 % | 0 | 17 |
| 73.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 13 |
| 74.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 49 |
| 75.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 58 |
| 76.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 82 |
| 77.00 | 0.05 | 2.60 | 0.05 | 0.00 % | 0 | 14 |
| 78.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 15 |
| 79.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 31 |
| 71.00 | 0.05 | 0.80 | 0.15 | 0.00 % | 0 | 15 |
| 72.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 22 |
| 73.00 | 0.40 | 0.55 | 0.55 | 10.00 % | 8 | 44 |
| 74.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 2 |
| 75.00 | 1.30 | 1.85 | 1.60 | 14.29 % | 5 | 7 |
| 76.00 | 5.86 | 5.86 | 5.86 | 0.00 % | 0 | 7 |
| 77.00 | 3.00 | 3.70 | 5.80 | 0.00 % | 0 | 0 |
| 78.00 | 3.15 | 3.15 | 3.15 | 0.00 % | 0 | 0 |
| 79.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
