We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 30 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 49 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.55 | Last Trade | 5/15/2024 12:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 3.90 | 4.70 | 3.20 | 0.00 % | 0 | 11 |
| 72.00 | 2.95 | 3.70 | 0.85 | 0.00 % | 0 | 17 |
| 73.00 | 1.95 | 2.65 | 1.45 | 0.00 % | 0 | 13 |
| 74.00 | 1.05 | 1.70 | 1.26 | 125.00 % | 1 | 49 |
| 75.00 | 0.35 | 0.85 | 0.50 | 150.00 % | 6 | 58 |
| 76.00 | 0.05 | 0.25 | 0.19 | -5.00 % | 1 | 82 |
| 77.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 14 |
| 78.00 | 0.05 | 2.60 | 0.05 | 0.00 % | 0 | 15 |
| 79.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 4 |
| 80.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 15 |
| 72.00 | 0.25 | 2.60 | 0.25 | 0.00 % | 0 | 22 |
| 73.00 | 0.55 | 0.10 | 0.05 | -90.91 % | 30 | 49 |
| 74.00 | 0.05 | 2.75 | 0.20 | -93.44 % | 1 | 2 |
| 75.00 | 0.10 | 0.45 | 0.25 | -84.38 % | 10 | 7 |
| 76.00 | 0.55 | 1.15 | 1.05 | -82.08 % | 1 | 7 |
| 77.00 | 1.40 | 2.10 | 5.80 | 0.00 % | 0 | 0 |
| 78.00 | 2.40 | 3.10 | 3.15 | 0.00 % | 0 | 0 |
| 79.00 | 3.40 | 4.10 | 4.80 | 0.00 % | 0 | 0 |
| 80.00 | 4.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
