We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 10.20 | 10.90 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 9.20 | 10.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 8.30 | 8.90 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.30 | 8.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.30 | 7.00 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.40 | 6.10 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.50 | 5.10 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.70 | 4.30 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 2.90 | 3.40 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 2.20 | 2.70 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.65 | 2.10 | 1.65 | 1.875 | 0.00 | 0.00 % | 0 | 8 | - |
71.00 | 1.15 | 1.55 | 2.10 | 1.35 | 0.00 | 0.00 % | 0 | 14 | - |
72.00 | 0.75 | 1.00 | 0.85 | 0.875 | 0.00 | 0.00 % | 0 | 16 | - |
73.00 | 0.50 | 1.35 | 0.45 | 0.925 | 0.00 | 0.00 % | 0 | 17 | - |
74.00 | 0.30 | 0.50 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 22 | - |
75.00 | 0.15 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 47 | - |
76.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.10 | 66.67 % | 7 | 89 | 4/26/2024 |
77.00 | 0.05 | 0.15 | 0.21 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
78.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 15 | - |
79.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 4 | - |
64.00 | 0.05 | 2.65 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.10 | 0.25 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.15 | 0.35 | 0.20 | 0.25 | -0.05 | -20.00 % | 3 | 11 | 4/26/2024 |
67.00 | 0.30 | 0.50 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
68.00 | 0.50 | 0.75 | 0.34 | 0.625 | 0.00 | 0.00 % | 0 | 14 | - |
69.00 | 0.75 | 1.05 | 0.70 | 0.90 | -0.50 | -41.67 % | 2 | 11 | 4/26/2024 |
70.00 | 1.10 | 1.30 | 1.20 | 1.20 | -0.50 | -29.41 % | 1 | 7 | 4/26/2024 |
71.00 | 1.55 | 1.80 | 1.55 | 1.675 | 0.00 | 0.00 % | 0 | 20 | - |
72.00 | 2.10 | 2.50 | 1.75 | 2.30 | 0.00 | 0.00 % | 0 | 12 | - |
73.00 | 2.80 | 3.30 | 3.19 | 3.05 | 0.92 | 40.53 % | 5 | 61 | 4/26/2024 |
74.00 | 3.50 | 4.20 | 3.60 | 3.85 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 4.40 | 5.10 | 4.99 | 4.75 | 0.00 | 0.00 % | 0 | 16 | - |
76.00 | 5.30 | 6.00 | 5.86 | 5.65 | 0.00 | 0.00 % | 0 | 7 | - |
77.00 | 6.30 | 7.00 | 5.80 | 6.65 | 0.00 | 0.00 % | 0 | 19 | - |
78.00 | 7.30 | 8.00 | 3.15 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 8.20 | 9.00 | 4.80 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions