We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.59 | -2.20986796386 | 71.95 | 72 | 69.35 | 165655 | 70.8916625 | SP |
| 4 | -6.74 | -8.74189364462 | 77.1 | 77.1 | 69.35 | 336767 | 73.12900032 | SP |
| 12 | -10.67 | -13.167962483 | 81.03 | 81.65 | 69.35 | 272935 | 76.21844417 | SP |
| 26 | 4.94 | 7.55120758178 | 65.42 | 87.9 | 65 | 327340 | 77.3398809 | SP |
| 52 | -25.13 | -26.3168918211 | 95.49 | 95.785 | 64.03 | 309645 | 78.60959096 | SP |
| 156 | -67.62 | -49.0071024786 | 137.98 | 163.61 | 64.03 | 209432 | 94.80821498 | SP |
| 260 | -45.4697 | -39.2556485944 | 115.8297 | 202.98 | 64.03 | 148019 | 104.45871072 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 70.36 | 0.52 | 0.74 | 70.47 | 70.86 | 70.26 | 225308 |
| 1714084200 | 69.84 | -0.67 | -0.95 | 69.49 | 69.9459 | 69.3 | 231579 |
| 1713997800 | 70.51 | -0.97 | -1.36 | 70.72 | 70.75 | 70 | 162705 |
| 1713911400 | 71.48 | -0.02 | -0.03 | 71.15 | 72 | 70.89 | 198484 |
| 1713825000 | 71.5 | -0.16 | -0.22 | 71.03 | 71.5899 | 71.03 | 138223 |
| 1713565800 | 71.66 | 0.27 | 0.38 | 71.95 | 71.95 | 71.4 | 113786 |
| 1713479400 | 71.39 | -0.38 | -0.53 | 71.74 | 71.74 | 70.95 | 118483 |
| 1713393000 | 71.77 | 1.12 | 1.59 | 71.26 | 71.83 | 70.77 | 210362 |
| 1713306600 | 70.65 | -0.75 | -1.05 | 70.22 | 70.93 | 69.87 | 307795 |
| 1713220200 | 71.4 | -1.85 | -2.53 | 71.92 | 71.93 | 70.93 | 647904 |
| 1712961000 | 73.25 | 0.58 | 0.80 | 73.59 | 73.98 | 73.24 | 633076 |
| 1712874600 | 72.67 | -0.64 | -0.87 | 73.33 | 73.35 | 72.225 | 1010712 |
| 1712788200 | 73.31 | -2.2 | -2.91 | 74.43 | 74.6 | 73.02 | 651956 |
| 1712701800 | 75.51 | 1 | 1.34 | 75.02 | 75.57 | 74.98 | 136786 |
| 1712615400 | 74.51 | 0.07 | 0.09 | 74.25 | 74.6401 | 74.13 | 111824 |
| 1712356200 | 74.44 | -1.62 | -2.13 | 74.84 | 75.3079 | 74.4 | 396780 |
| 1712269800 | 76.06 | 0.82 | 1.09 | 76.03 | 76.19 | 75.2701 | 216979 |
| 1712183400 | 75.24 | -0.14 | -0.19 | 74.33 | 75.26 | 74.0592 | 315882 |
| 1712097000 | 75.38 | -0.6 | -0.79 | 74.82 | 75.58 | 74.49 | 492535 |
| 1712010600 | 75.98 | -3.27 | -4.13 | 77.1 | 77.1 | 75.91 | 383584 |
| 1711665000 | 79.25 | 0.16 | 0.20 | 78.91 | 79.66 | 78.7201 | 109190 |
| 1711578600 | 79.09 | 1.07 | 1.37 | 78.18 | 79.11 | 78.09 | 219176 |
| 1711492200 | 78.02 | 0.51 | 0.66 | 77.54 | 78.08 | 77.2801 | 200155 |
| 1711405800 | 77.51 | -0.68 | -0.87 | 77.65 | 77.72 | 77.1901 | 194728 |
| 1711146600 | 78.19 | 1.24 | 1.61 | 78.35 | 78.41 | 77.83 | 156413 |
| 1711060200 | 76.95 | 0.23 | 0.30 | 77.09 | 78 | 76.48 | 263064 |
| 1710973800 | 76.72 | -0.2 | -0.26 | 77.19 | 78 | 76.01 | 299531 |
| 1710887400 | 76.92 | 0.16 | 0.21 | 76.9 | 77.1721 | 76.685 | 145863 |
| 1710801000 | 76.76 | -0.48 | -0.62 | 76.88 | 77.1897 | 76.56 | 160305 |
| 1710541800 | 77.24 | 0.25 | 0.32 | 77.12 | 77.46 | 76.95 | 270819 |
| 1710455400 | 76.99 | -1.87 | -2.37 | 78.01 | 78.03 | 76.9 | 234672 |
| 1710369000 | 78.86 | -0.63 | -0.79 | 78.91 | 79.46 | 78.53 | 134104 |
| 1710282600 | 79.49 | -0.96 | -1.19 | 79.66 | 79.85 | 79.2501 | 278226 |
| 1710196200 | 80.45 | -0.14 | -0.17 | 80.81 | 80.87 | 80.01 | 141974 |
| 1709940600 | 80.59 | -0.21 | -0.26 | 80.55 | 80.92 | 80.15 | 264764 |
| 1709854200 | 80.8 | -0.31 | -0.38 | 81.57 | 81.57 | 80.36 | 228564 |
| 1709767800 | 81.11 | 0.65 | 0.81 | 80.95 | 81.405 | 80.3469 | 204566 |
| 1709681400 | 80.46 | 1.64 | 2.08 | 80.21 | 80.7261 | 79.9178 | 296767 |
| 1709595000 | 78.82 | -0.46 | -0.58 | 78.2 | 78.9 | 78.2 | 204784 |
| 1709335800 | 79.28 | 0.81 | 1.03 | 78.02 | 79.34 | 77.5 | 191353 |
| 1709249400 | 78.47 | 0.69 | 0.89 | 78.06 | 78.7199 | 78.0425 | 552062 |
| 1709163000 | 77.78 | 0.77 | 1.00 | 77.12 | 77.81 | 76.92 | 234727 |
| 1709076600 | 77.01 | -0.9 | -1.16 | 77.38 | 77.6499 | 76.9 | 122222 |
| 1708990200 | 77.91 | -0.42 | -0.54 | 78.49 | 78.54 | 77.42 | 126295 |
| 1708731000 | 78.33 | 1.86 | 2.43 | 76.74 | 78.44 | 76.74 | 298012 |
| 1708644600 | 76.47 | 0.62 | 0.82 | 76.11 | 76.6 | 75.955 | 159151 |
| 1708558200 | 75.85 | -0.72 | -0.94 | 76.6 | 76.68 | 75.5501 | 212846 |
| 1708471800 | 76.57 | -0.15 | -0.20 | 76.54 | 77.24 | 76.4801 | 120687 |
| 1708126200 | 76.72 | -0.51 | -0.66 | 76.25 | 76.77 | 76.17 | 366856 |
| 1708039800 | 77.23 | 0.59 | 0.77 | 77.48 | 77.72 | 76.8201 | 241429 |
| 1707953400 | 76.64 | 0.41 | 0.54 | 76.03 | 76.84 | 75.88 | 171727 |
| 1707867000 | 76.23 | -1.71 | -2.19 | 76.66 | 76.9697 | 76.2 | 330497 |
| 1707780600 | 77.94 | 0.11 | 0.14 | 77.82 | 78.16 | 77.32 | 152003 |
| 1707521400 | 77.83 | -0.21 | -0.27 | 77.74 | 78.013 | 77.61 | 240296 |
| 1707435000 | 78.04 | -0.67 | -0.85 | 78 | 78.27 | 77.48 | 115812 |
| 1707348600 | 78.71 | -0.5 | -0.63 | 78.66 | 79.38 | 78.55 | 178416 |
| 1707262200 | 79.21 | 0.9 | 1.15 | 78.29 | 79.4301 | 78.29 | 157724 |
| 1707175800 | 78.31 | -2.51 | -3.11 | 78.89 | 79.08 | 78.1029 | 835962 |
| 1706916600 | 80.82 | -2.56 | -3.07 | 81.03 | 81.65 | 80.27 | 623856 |
| 1706830200 | 83.38 | 2.77 | 3.44 | 82.28 | 83.9784 | 81.75 | 431742 |
| 1706743800 | 80.61 | 0.72 | 0.90 | 80.41 | 81.3486 | 80.135 | 383918 |
| 1706657400 | 79.89 | 1.27 | 1.62 | 79.43 | 79.9 | 78.56 | 344601 |
| 1706571000 | 78.62 | 1.33 | 1.72 | 77.83 | 78.94 | 77.64 | 306690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
